Amundi I.S.I.MSCI Em.Mkts.SRI P.UE DR
WKN A2JSDD | ISIN LU1861138961 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 18:17:16 | 0 | 49,560 |
13.05.24 17:47:11 | 0 | 49,550 |
13.05.24 17:43:41 | 32 | 49,550 |
13.05.24 17:17:19 | 0 | 49,745 |
13.05.24 16:47:11 | 0 | 49,745 |
13.05.24 16:17:11 | 0 | 49,745 |
13.05.24 15:45:15 | 0 | 49,720 |
13.05.24 15:17:13 | 0 | 49,660 |
13.05.24 14:47:19 | 0 | 49,690 |
13.05.24 14:17:18 | 0 | 49,705 |
13.05.24 14:11:01 | 49 | 49,720 |
13.05.24 13:47:01 | 0 | 49,640 |
13.05.24 13:17:01 | 0 | 49,640 |
13.05.24 12:47:01 | 0 | 49,640 |
13.05.24 12:17:11 | 0 | 49,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 11:47:05 | 0 | 49,640 |
13.05.24 11:17:02 | 0 | 49,580 |
13.05.24 11:00:04 | 210 | 49,580 |
13.05.24 10:59:39 | 60 | 49,675 |
13.05.24 10:47:08 | 0 | 49,605 |
13.05.24 10:17:06 | 0 | 49,605 |
13.05.24 09:47:14 | 0 | 49,605 |
13.05.24 09:21:13 | 4 | 49,605 |
13.05.24 09:19:34 | 50 | 49,690 |
13.05.24 09:17:03 | 0 | 49,595 |
13.05.24 08:05:59 | 0 | 49,545 |
10.05.24 21:47:16 | 0 | 49,545 |
10.05.24 21:17:23 | 0 | 49,545 |
10.05.24 20:47:09 | 0 | 49,545 |
10.05.24 20:17:06 | 0 | 49,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:47:25 | 0 | 49,545 |
10.05.24 19:17:12 | 0 | 49,545 |
10.05.24 18:47:08 | 0 | 49,545 |
10.05.24 18:17:01 | 0 | 49,545 |
10.05.24 17:47:13 | 0 | 49,545 |
10.05.24 17:17:01 | 0 | 49,545 |
10.05.24 16:47:09 | 0 | 49,545 |
10.05.24 16:26:14 | 7 | 49,525 |
10.05.24 16:17:01 | 0 | 49,610 |
10.05.24 15:45:02 | 0 | 49,610 |
10.05.24 15:36:20 | 10 | 49,645 |
10.05.24 15:17:22 | 0 | 49,715 |
10.05.24 14:59:34 | 6 | 49,750 |
10.05.24 14:47:26 | 0 | 49,695 |
10.05.24 14:17:26 | 0 | 49,660 |