AIS-AMEMSRIPAB UETFDR DLA
WKN A2JSDD | ISIN LU1861138961 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 20:17:07 | 0 | 49,330 |
06.05.24 19:47:17 | 0 | 49,315 |
06.05.24 19:17:12 | 0 | 49,315 |
06.05.24 18:47:18 | 0 | 49,315 |
06.05.24 18:25:52 | 20 | 49,260 |
06.05.24 18:17:03 | 0 | 49,435 |
06.05.24 17:47:12 | 0 | 49,435 |
06.05.24 17:17:18 | 0 | 49,435 |
06.05.24 16:47:17 | 0 | 49,460 |
06.05.24 16:17:09 | 0 | 49,460 |
06.05.24 15:45:21 | 0 | 49,465 |
06.05.24 15:17:01 | 0 | 49,465 |
06.05.24 15:15:34 | 1 | 49,430 |
06.05.24 14:47:03 | 0 | 49,520 |
06.05.24 14:17:23 | 0 | 49,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 13:47:01 | 0 | 49,585 |
06.05.24 13:33:01 | 358 | 49,595 |
06.05.24 13:17:09 | 0 | 49,595 |
06.05.24 13:12:30 | 5 | 49,595 |
06.05.24 12:47:17 | 0 | 49,580 |
06.05.24 12:17:04 | 0 | 49,580 |
06.05.24 11:47:23 | 0 | 49,540 |
06.05.24 11:17:15 | 0 | 49,540 |
06.05.24 11:15:16 | 22 | 49,545 |
06.05.24 10:47:11 | 0 | 49,530 |
06.05.24 10:44:26 | 11 | 49,530 |
06.05.24 10:44:08 | 3 | 49,530 |
06.05.24 10:17:16 | 0 | 49,415 |
06.05.24 09:47:20 | 0 | 49,370 |
06.05.24 09:17:19 | 0 | 49,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 08:46:43 | 4 | 49,180 |
06.05.24 08:05:06 | 0 | 49,250 |
03.05.24 21:59:41 | 6 | 49,250 |
03.05.24 21:47:04 | 0 | 49,240 |
03.05.24 21:17:12 | 0 | 49,240 |
03.05.24 20:47:18 | 0 | 49,240 |
03.05.24 20:17:20 | 0 | 49,240 |
03.05.24 19:47:23 | 0 | 49,240 |
03.05.24 19:17:14 | 0 | 49,240 |
03.05.24 18:47:06 | 0 | 49,240 |
03.05.24 18:17:10 | 0 | 49,240 |
03.05.24 17:47:16 | 0 | 49,240 |
03.05.24 17:22:16 | 1 | 49,065 |
03.05.24 17:17:24 | 0 | 49,125 |
03.05.24 16:47:24 | 0 | 49,125 |