AIS-AMEMSRIPAB UETFDR DLA
WKN A2JSDD | ISIN LU1861138961 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:47:05 | 0 | 47,505 |
26.04.24 10:23:33 | 3 | 47,500 |
26.04.24 10:17:25 | 0 | 47,560 |
26.04.24 10:00:29 | 837 | 47,605 |
26.04.24 09:47:12 | 0 | 47,610 |
26.04.24 09:17:10 | 0 | 47,575 |
26.04.24 08:05:05 | 0 | 47,485 |
25.04.24 21:47:01 | 0 | 47,010 |
25.04.24 21:17:08 | 0 | 47,010 |
25.04.24 20:47:10 | 0 | 47,010 |
25.04.24 20:17:04 | 0 | 47,010 |
25.04.24 19:47:07 | 0 | 46,980 |
25.04.24 19:17:12 | 0 | 46,900 |
25.04.24 18:47:01 | 0 | 46,870 |
25.04.24 18:17:04 | 0 | 46,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 17:47:09 | 0 | 46,845 |
25.04.24 17:17:24 | 0 | 46,845 |
25.04.24 16:47:06 | 0 | 46,845 |
25.04.24 16:17:15 | 0 | 46,845 |
25.04.24 15:45:17 | 0 | 46,835 |
25.04.24 15:17:20 | 0 | 46,835 |
25.04.24 14:47:08 | 0 | 47,000 |
25.04.24 14:42:40 | 6 | 47,000 |
25.04.24 14:17:11 | 0 | 47,170 |
25.04.24 14:11:31 | 124 | 47,180 |
25.04.24 13:47:04 | 0 | 47,125 |
25.04.24 13:17:14 | 0 | 47,120 |
25.04.24 12:47:13 | 0 | 47,150 |
25.04.24 12:17:25 | 0 | 47,155 |
25.04.24 11:47:02 | 0 | 47,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 11:17:19 | 0 | 47,155 |
25.04.24 10:50:26 | 305 | 47,090 |
25.04.24 10:49:32 | 196 | 47,165 |
25.04.24 10:47:16 | 0 | 47,125 |
25.04.24 10:17:22 | 0 | 47,065 |
25.04.24 09:47:00 | 0 | 47,030 |
25.04.24 09:17:03 | 0 | 47,015 |
25.04.24 08:05:10 | 0 | 47,000 |
24.04.24 21:47:16 | 0 | 47,265 |
24.04.24 21:17:26 | 0 | 47,265 |
24.04.24 20:47:02 | 0 | 47,265 |
24.04.24 20:17:07 | 0 | 47,265 |
24.04.24 19:47:21 | 0 | 47,265 |
24.04.24 19:17:08 | 0 | 47,265 |
24.04.24 18:47:12 | 0 | 47,265 |