AIS-AMEMSRIPAB UETFDR DLA
WKN A2JSDD | ISIN LU1861138961 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:17:18 | 0 | 48,550 |
02.05.24 09:12:59 | 17 | 48,550 |
02.05.24 08:17:30 | 1 | 48,230 |
02.05.24 08:05:17 | 0 | 48,250 |
30.04.24 21:47:25 | 0 | 48,025 |
30.04.24 21:17:27 | 0 | 48,025 |
30.04.24 20:47:26 | 0 | 48,025 |
30.04.24 20:17:21 | 0 | 48,025 |
30.04.24 19:47:21 | 0 | 48,025 |
30.04.24 19:17:18 | 0 | 48,025 |
30.04.24 18:47:25 | 0 | 48,025 |
30.04.24 18:17:25 | 0 | 48,025 |
30.04.24 17:47:19 | 0 | 48,025 |
30.04.24 17:17:05 | 0 | 48,025 |
30.04.24 16:47:14 | 0 | 48,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:17:05 | 0 | 48,025 |
30.04.24 15:45:13 | 0 | 48,025 |
30.04.24 15:17:23 | 0 | 48,025 |
30.04.24 15:10:06 | 11 | 48,045 |
30.04.24 14:47:19 | 0 | 48,065 |
30.04.24 14:17:24 | 0 | 48,100 |
30.04.24 13:59:06 | 54 | 48,100 |
30.04.24 13:47:25 | 0 | 48,195 |
30.04.24 13:21:07 | 150 | 48,195 |
30.04.24 13:20:18 | 332 | 48,145 |
30.04.24 13:17:29 | 0 | 48,145 |
30.04.24 12:47:26 | 0 | 48,145 |
30.04.24 12:17:13 | 0 | 48,145 |
30.04.24 11:47:19 | 0 | 48,145 |
30.04.24 11:17:16 | 0 | 48,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 10:47:22 | 0 | 48,260 |
30.04.24 10:17:27 | 305 | 48,285 |
30.04.24 10:17:20 | 0 | 48,245 |
30.04.24 09:47:20 | 0 | 48,235 |
30.04.24 09:35:34 | 12 | 48,235 |
30.04.24 09:35:20 | 1 | 48,325 |
30.04.24 09:35:17 | 1 | 48,330 |
30.04.24 09:17:02 | 0 | 48,355 |
30.04.24 08:11:09 | 1 | 48,465 |
30.04.24 08:05:13 | 0 | 48,240 |
29.04.24 21:47:15 | 0 | 48,220 |
29.04.24 21:17:19 | 0 | 48,220 |
29.04.24 20:47:20 | 0 | 48,220 |
29.04.24 20:17:28 | 0 | 48,220 |
29.04.24 19:47:18 | 0 | 48,220 |