AIS-AMEMSRIPAB UETFDR DLA
WKN A2JSDD | ISIN LU1861138961 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 15:17:07 | 0 | 48,265 |
29.04.24 15:09:20 | 6 | 48,265 |
29.04.24 15:02:58 | 4 | 48,175 |
29.04.24 14:47:14 | 0 | 48,225 |
29.04.24 14:19:41 | 42 | 48,260 |
29.04.24 14:17:28 | 0 | 48,265 |
29.04.24 13:47:02 | 0 | 48,265 |
29.04.24 13:17:05 | 0 | 48,265 |
29.04.24 12:47:02 | 0 | 48,265 |
29.04.24 12:17:06 | 0 | 48,265 |
29.04.24 11:47:15 | 0 | 48,265 |
29.04.24 11:21:37 | 1 | 48,220 |
29.04.24 11:17:23 | 0 | 48,265 |
29.04.24 10:47:07 | 0 | 48,265 |
29.04.24 10:17:11 | 0 | 48,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 09:47:13 | 0 | 48,120 |
29.04.24 09:17:15 | 0 | 48,120 |
29.04.24 09:17:04 | 22 | 48,120 |
29.04.24 08:05:18 | 260 | 48,230 |
26.04.24 21:47:23 | 0 | 47,910 |
26.04.24 21:17:16 | 0 | 47,910 |
26.04.24 20:47:11 | 0 | 47,910 |
26.04.24 20:17:04 | 0 | 47,910 |
26.04.24 19:47:10 | 0 | 47,910 |
26.04.24 19:17:21 | 0 | 47,910 |
26.04.24 18:47:09 | 0 | 47,910 |
26.04.24 18:17:04 | 0 | 47,910 |
26.04.24 17:47:11 | 0 | 47,910 |
26.04.24 17:17:02 | 0 | 47,910 |
26.04.24 16:47:12 | 0 | 47,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:42:02 | 90 | 47,930 |
26.04.24 16:40:36 | 133 | 47,855 |
26.04.24 16:17:10 | 0 | 47,870 |
26.04.24 15:45:09 | 0 | 47,810 |
26.04.24 15:17:15 | 0 | 47,675 |
26.04.24 14:47:12 | 0 | 47,675 |
26.04.24 14:17:56 | 12 | 47,675 |
26.04.24 14:17:11 | 0 | 47,620 |
26.04.24 13:47:06 | 0 | 47,620 |
26.04.24 13:17:27 | 0 | 47,620 |
26.04.24 12:55:08 | 4 | 47,595 |
26.04.24 12:55:08 | 18 | 47,595 |
26.04.24 12:47:00 | 0 | 47,580 |
26.04.24 12:17:07 | 0 | 47,520 |
26.04.24 11:55:05 | 4 | 47,500 |