AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C)
WKN A2JSDD | ISIN LU1861138961 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:35:28 | 14 | 53,391 |
15.05.25 17:35:28 | 33 | 53,391 |
15.05.25 17:35:28 | 311 | 53,391 |
15.05.25 17:35:28 | 241 | 53,391 |
15.05.25 17:35:28 | 27 | 53,391 |
15.05.25 17:27:44 | 759 | 53,145 |
15.05.25 15:49:01 | 23 | 53,150 |
15.05.25 10:16:29 | 2,26 Tsd. | 52,800 |
15.05.25 09:04:01 | - | 52,693 |
14.05.25 17:35:29 | 10 | 53,029 |
14.05.25 17:35:29 | 118 | 53,029 |
14.05.25 17:35:29 | 50 | 53,029 |
14.05.25 17:35:29 | 8 | 53,029 |
14.05.25 17:35:29 | 30 | 53,029 |
14.05.25 16:24:35 | 31 | 52,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:15:08 | 2 | 52,936 |
14.05.25 15:07:56 | 39 | 53,015 |
14.05.25 13:36:55 | 54 | 52,907 |
14.05.25 09:04:11 | - | 52,915 |
13.05.25 17:35:29 | 1 | 52,827 |
13.05.25 17:35:29 | 40 | 52,827 |
13.05.25 17:35:29 | 256 | 52,827 |
13.05.25 17:35:29 | 87 | 52,827 |
13.05.25 17:35:29 | 73 | 52,827 |
13.05.25 17:35:29 | 297 | 52,827 |
13.05.25 17:35:29 | 3 | 52,827 |
13.05.25 16:48:01 | 200 | 52,590 |
13.05.25 14:31:28 | 2 | 52,455 |
13.05.25 11:55:23 | 1,73 Tsd. | 52,245 |
13.05.25 11:55:23 | 100 | 52,253 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 11:55:23 | 1,07 Tsd. | 52,261 |
13.05.25 11:05:22 | 534 | 52,414 |
13.05.25 11:05:22 | 156 | 52,413 |
13.05.25 09:58:58 | 156 | 52,311 |
13.05.25 09:58:58 | 100 | 52,334 |
13.05.25 09:58:58 | 1,07 Tsd. | 52,354 |
13.05.25 09:04:20 | - | 52,512 |
12.05.25 17:35:21 | 49 | 52,984 |
12.05.25 17:35:21 | 9 | 52,984 |
12.05.25 17:35:21 | 171 | 52,984 |
12.05.25 17:35:21 | 84 | 52,984 |
12.05.25 17:35:21 | 536 | 52,984 |
12.05.25 17:35:21 | 396 | 52,984 |
12.05.25 17:35:21 | 210 | 52,984 |
12.05.25 15:42:07 | 2 | 52,779 |