Amundi I.S.I.MSCI Em.Mkts.SRI P.UE DR
WKN A2JSDD | ISIN LU1861138961 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 17:35:15 | 1 | 49,119 |
26.07.24 17:35:15 | 197 | 49,119 |
26.07.24 17:35:15 | 30 | 49,119 |
26.07.24 17:35:15 | 1 | 49,119 |
26.07.24 17:35:15 | 130 | 49,119 |
26.07.24 15:31:17 | 118 | 49,442 |
26.07.24 12:44:31 | 10 | 49,350 |
26.07.24 10:03:25 | 9 | 49,386 |
26.07.24 10:03:25 | 2,02 Tsd. | 49,386 |
25.07.24 17:35:19 | 36 | 49,023 |
25.07.24 17:35:19 | 131 | 49,023 |
25.07.24 17:00:10 | 4,00 Tsd. | 49,140 |
25.07.24 09:46:43 | 845 | 48,747 |
24.07.24 17:35:19 | 143 | 49,270 |
24.07.24 17:35:19 | 34 | 49,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.24 17:35:19 | 27 | 49,270 |
24.07.24 17:35:19 | 88 | 49,270 |
24.07.24 17:35:19 | 1 | 49,270 |
24.07.24 17:23:57 | 1 | 49,400 |
24.07.24 16:46:36 | 908 | 49,470 |
24.07.24 16:46:36 | 859 | 49,469 |
24.07.24 16:34:53 | 102 | 49,463 |
24.07.24 14:30:10 | 199 | 49,480 |
24.07.24 14:29:43 | 1 | 49,560 |
24.07.24 13:28:10 | 241 | 49,717 |
24.07.24 13:28:10 | 859 | 49,716 |
24.07.24 13:02:09 | 309 | 49,609 |
23.07.24 17:35:10 | 332 | 49,873 |
23.07.24 17:35:10 | 1,00 Tsd. | 49,873 |
23.07.24 17:35:10 | 230 | 49,873 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.24 17:35:10 | 211 | 49,873 |
23.07.24 17:35:10 | 616 | 49,873 |
23.07.24 17:35:10 | 143 | 49,873 |
23.07.24 17:35:10 | 31 | 49,873 |
23.07.24 17:35:10 | 8 | 49,873 |
23.07.24 17:35:10 | 58 | 49,873 |
23.07.24 17:05:01 | 210 | 49,910 |
23.07.24 15:41:10 | 194 | 49,816 |
23.07.24 11:30:49 | 40 | 49,920 |
23.07.24 09:17:43 | 1 | 49,740 |
22.07.24 17:35:13 | 1 | 49,840 |
22.07.24 17:35:13 | 1,00 Tsd. | 49,840 |
22.07.24 17:35:13 | 50 | 49,840 |
22.07.24 17:35:13 | 307 | 49,840 |
22.07.24 17:35:13 | 283 | 49,840 |