AMUNDI MSCI EM SRI AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB
WKN A2JSDD | ISIN LU1861138961 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.23 17:35:01 | 1 | 47,196 |
31.05.23 17:35:01 | 26 | 47,196 |
31.05.23 17:35:01 | 83 | 47,196 |
31.05.23 17:35:01 | 519 | 47,196 |
31.05.23 13:20:58 | 3 | 47,629 |
31.05.23 12:31:55 | 2 | 47,511 |
31.05.23 12:28:41 | 18 | 47,600 |
31.05.23 11:48:22 | 2 | 47,564 |
31.05.23 11:30:51 | 105 | 47,520 |
31.05.23 11:22:17 | 938 | 47,639 |
31.05.23 09:04:02 | - | 47,282 |
30.05.23 17:35:01 | 58 | 47,677 |
30.05.23 17:35:01 | 42 | 47,677 |
30.05.23 17:35:01 | 18 | 47,677 |
30.05.23 17:35:01 | 50 | 47,677 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.23 17:35:01 | 32 | 47,677 |
30.05.23 15:42:57 | 81 | 48,010 |
30.05.23 15:42:57 | 2 | 48,010 |
30.05.23 14:39:40 | 88 | 48,103 |
30.05.23 13:18:40 | 119 | 47,943 |
30.05.23 13:16:11 | 29 | 47,988 |
30.05.23 13:14:18 | 7 | 47,988 |
30.05.23 09:04:18 | - | 48,147 |
29.05.23 15:00:11 | 2 | 47,927 |
29.05.23 10:11:28 | 42 | 47,861 |
29.05.23 09:04:28 | - | 47,990 |
26.05.23 17:35:27 | 15 | 48,063 |
26.05.23 17:35:27 | 21 | 48,063 |
26.05.23 16:01:35 | 155 | 48,126 |
26.05.23 15:36:03 | 170 | 47,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.23 14:02:34 | 10 | 47,907 |
26.05.23 13:49:40 | 25 | 47,809 |
26.05.23 12:55:49 | 2 | 47,818 |
26.05.23 12:35:35 | 315 | 47,797 |
26.05.23 09:04:15 | - | 47,829 |
25.05.23 17:35:10 | 26 | 47,900 |
25.05.23 17:35:10 | 43 | 47,900 |
25.05.23 17:35:10 | 3 | 47,900 |
25.05.23 16:02:11 | 104 | 47,882 |
25.05.23 09:04:14 | - | 47,816 |
24.05.23 17:35:25 | 1 | 47,937 |
24.05.23 17:35:25 | 32 | 47,937 |
24.05.23 17:35:25 | 48 | 47,937 |
24.05.23 16:45:42 | 3 | 47,874 |
24.05.23 16:44:14 | 4 | 47,862 |