AMUNDI MSCI EM SRI AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB
WKN A2JSDD | ISIN LU1861138961 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:35:14 | 19 | 46,926 |
24.04.24 17:35:14 | 23 | 46,926 |
24.04.24 17:06:10 | 6,80 Tsd. | 47,188 |
24.04.24 17:05:37 | 112 | 47,188 |
24.04.24 17:05:35 | 981 | 47,188 |
24.04.24 17:05:35 | 112 | 47,190 |
24.04.24 17:05:35 | 1,99 Tsd. | 47,191 |
24.04.24 16:50:20 | 2 | 47,235 |
24.04.24 16:16:27 | 202 | 47,311 |
24.04.24 15:55:34 | 2 | 47,359 |
24.04.24 14:57:52 | 63 | 47,510 |
24.04.24 14:49:49 | 20 | 47,520 |
24.04.24 10:10:06 | 2 | 47,560 |
24.04.24 09:04:06 | 253 | 47,647 |
24.04.24 09:04:06 | 268 | 47,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 09:04:02 | - | 47,602 |
23.04.24 17:35:26 | 1 | 47,388 |
23.04.24 17:35:26 | 19 | 47,388 |
23.04.24 17:35:26 | 336 | 47,388 |
23.04.24 17:35:26 | 11 | 47,388 |
23.04.24 17:35:26 | 336 | 47,388 |
23.04.24 17:35:26 | 284 | 47,388 |
23.04.24 17:35:26 | 284 | 47,388 |
23.04.24 17:35:26 | 61 | 47,388 |
23.04.24 17:35:26 | 140 | 47,388 |
23.04.24 17:35:26 | 67 | 47,388 |
23.04.24 15:39:30 | 2 | 47,124 |
23.04.24 15:29:30 | 268 | 47,088 |
23.04.24 13:01:05 | 2 | 47,264 |
23.04.24 12:55:38 | 950 | 47,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 12:16:44 | 2 | 47,192 |
23.04.24 11:52:28 | 2 | 47,148 |
23.04.24 11:52:28 | 60 | 47,228 |
23.04.24 11:26:55 | 13 | 47,162 |
23.04.24 11:26:55 | 209 | 47,162 |
23.04.24 09:04:02 | - | 47,258 |
22.04.24 17:35:24 | 1 | 46,973 |
22.04.24 17:35:24 | 6 | 46,973 |
22.04.24 17:35:24 | 233 | 46,973 |
22.04.24 17:35:24 | 284 | 46,973 |
22.04.24 17:35:24 | 571 | 46,973 |
22.04.24 17:35:24 | 171 | 46,973 |
22.04.24 17:35:24 | 56 | 46,973 |
22.04.24 17:35:24 | 387 | 46,973 |
22.04.24 17:35:24 | 256 | 46,973 |