AMUNDI MSCI EM SRI AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB
WKN A2JSDD | ISIN LU1861138961 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.03.24 09:04:08 | 11 | 47,937 |
15.03.24 17:35:02 | 5 | 48,018 |
15.03.24 17:35:02 | 410 | 48,018 |
15.03.24 17:35:02 | 109 | 48,018 |
15.03.24 17:35:02 | 152 | 48,018 |
15.03.24 17:35:02 | 152 | 48,018 |
15.03.24 15:53:38 | 1 | 47,920 |
15.03.24 14:57:59 | 1,93 Tsd. | 47,954 |
15.03.24 11:57:59 | 138 | 47,982 |
15.03.24 11:52:08 | 4 | 48,050 |
15.03.24 11:34:24 | 45 | 48,005 |
15.03.24 11:34:24 | 859 | 48,005 |
15.03.24 11:29:43 | 2 | 48,005 |
15.03.24 11:23:07 | 1,96 Tsd. | 47,977 |
15.03.24 10:56:40 | 57 | 48,017 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.03.24 10:56:40 | 1,85 Tsd. | 47,994 |
15.03.24 10:09:19 | 2 | 48,003 |
15.03.24 09:35:36 | 1,96 Tsd. | 47,930 |
15.03.24 09:04:22 | - | 47,935 |
14.03.24 17:35:27 | 137 | 48,368 |
14.03.24 17:35:27 | 109 | 48,368 |
14.03.24 17:35:27 | 31 | 48,368 |
14.03.24 15:15:54 | 7 | 48,278 |
14.03.24 15:15:53 | 250 | 48,218 |
14.03.24 13:53:42 | 9 | 48,424 |
14.03.24 13:53:31 | 328 | 48,352 |
14.03.24 12:09:29 | 2 | 48,449 |
14.03.24 11:46:02 | 30 | 48,439 |
14.03.24 09:04:22 | - | 48,405 |
13.03.24 17:35:28 | 1,07 Tsd. | 48,071 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.24 17:35:28 | 1,55 Tsd. | 48,071 |
13.03.24 17:35:28 | 109 | 48,071 |
13.03.24 17:35:28 | 95 | 48,071 |
13.03.24 17:13:45 | 2 | 48,156 |
13.03.24 16:16:42 | 2 | 48,249 |
13.03.24 16:10:38 | 725 | 48,239 |
13.03.24 15:42:52 | 3 | 48,234 |
13.03.24 15:42:50 | 115 | 48,180 |
13.03.24 10:39:59 | 2 | 48,232 |
13.03.24 10:15:33 | 40 | 48,181 |
13.03.24 09:04:14 | - | 48,238 |
12.03.24 17:35:26 | 61 | 48,342 |
12.03.24 17:35:26 | 75 | 48,342 |
12.03.24 17:35:26 | 72 | 48,342 |
12.03.24 17:35:26 | 77 | 48,342 |