AMUNDI MSCI EM SRI AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB
WKN A2JSDD | ISIN LU1861138961 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 09:04:19 | - | 48,465 |
09.04.24 17:35:24 | 1 | 48,143 |
09.04.24 17:35:24 | 187 | 48,143 |
09.04.24 17:35:24 | 128 | 48,143 |
09.04.24 17:35:24 | 110 | 48,143 |
09.04.24 17:35:24 | 312 | 48,143 |
09.04.24 17:35:24 | 1,16 Tsd. | 48,143 |
09.04.24 17:35:24 | 612 | 48,143 |
09.04.24 17:35:24 | 612 | 48,143 |
09.04.24 17:35:24 | 103 | 48,143 |
09.04.24 17:35:24 | 88 | 48,143 |
09.04.24 17:18:29 | 8 | 48,206 |
09.04.24 16:17:04 | 2 | 48,272 |
09.04.24 15:53:05 | 248 | 48,300 |
09.04.24 15:53:03 | 2 | 48,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 15:13:20 | 37 | 48,190 |
09.04.24 13:33:10 | 2 | 48,168 |
09.04.24 12:35:59 | 16 | 48,173 |
09.04.24 12:25:31 | 19 | 48,173 |
09.04.24 10:17:14 | 2 | 48,137 |
09.04.24 09:20:41 | 419 | 48,159 |
09.04.24 09:20:41 | 295 | 48,158 |
09.04.24 09:04:13 | 1 | 48,130 |
09.04.24 09:04:13 | 110 | 48,130 |
09.04.24 09:04:13 | 132 | 48,130 |
09.04.24 09:04:13 | 7 | 48,130 |
08.04.24 17:35:10 | 1 | 47,830 |
08.04.24 17:35:10 | 178 | 47,830 |
08.04.24 17:35:10 | 111 | 47,830 |
08.04.24 17:35:10 | 782 | 47,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 17:35:10 | 2,22 Tsd. | 47,830 |
08.04.24 17:35:10 | 782 | 47,830 |
08.04.24 17:35:10 | 137 | 47,830 |
08.04.24 17:35:10 | 22 | 47,830 |
08.04.24 17:35:10 | 1 | 47,830 |
08.04.24 15:35:01 | 2 | 47,869 |
08.04.24 14:15:24 | 270 | 47,872 |
08.04.24 11:52:19 | 2 | 47,745 |
08.04.24 11:21:53 | 305 | 47,810 |
08.04.24 11:12:42 | 312 | 47,816 |
08.04.24 11:07:44 | 2 | 47,773 |
08.04.24 10:54:17 | 465 | 47,780 |
08.04.24 10:38:43 | 34 | 47,782 |
08.04.24 10:36:01 | 6 | 47,762 |
08.04.24 10:35:29 | 7 | 47,762 |