AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C)
WKN A2JSDD | ISIN LU1861138961 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:04 | 0 | 52,96 |
17:10:12 | 0 | 52,88 |
15:40:09 | 0 | 52,99 |
14:40:03 | 0 | 53,03 |
13:10:33 | 0 | 52,93 |
11:40:10 | 0 | 52,85 |
10:30:09 | 0 | 52,88 |
09:15:04 | 0 | 52,89 |
08:09:28 | 0 | 52,91 |
19.05.25 21:53:20 | 0 | 53,16 |
19.05.25 20:58:09 | 0 | 53,15 |
19.05.25 19:30:05 | 0 | 53,21 |
19.05.25 18:25:07 | 0 | 53,16 |
19.05.25 17:10:12 | 0 | 52,95 |
19.05.25 15:40:09 | 0 | 52,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 14:40:09 | 0 | 52,58 |
19.05.25 13:10:35 | 0 | 52,63 |
19.05.25 11:40:08 | 0 | 52,58 |
19.05.25 10:30:07 | 0 | 52,75 |
19.05.25 09:15:10 | 0 | 52,89 |
19.05.25 08:24:26 | 0 | 53,06 |
16.05.25 21:53:18 | 0 | 53,52 |
16.05.25 20:58:09 | 0 | 53,52 |
16.05.25 19:30:10 | 0 | 53,52 |
16.05.25 18:25:09 | 0 | 53,50 |
16.05.25 17:10:13 | 0 | 53,38 |
16.05.25 15:40:09 | 0 | 53,27 |
16.05.25 14:40:09 | 0 | 53,35 |
16.05.25 13:10:38 | 0 | 53,38 |
16.05.25 11:40:10 | 0 | 53,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:30:14 | 0 | 53,32 |
16.05.25 09:15:07 | 0 | 53,31 |
16.05.25 08:04:22 | 0 | 53,17 |
15.05.25 21:53:16 | 0 | 53,30 |
15.05.25 20:58:07 | 0 | 53,32 |
15.05.25 19:30:09 | 0 | 53,35 |
15.05.25 18:25:09 | 0 | 53,26 |
15.05.25 17:10:06 | 0 | 53,12 |
15.05.25 15:40:10 | 0 | 53,16 |
15.05.25 14:40:12 | 0 | 53,09 |
15.05.25 13:10:32 | 0 | 52,97 |
15.05.25 11:40:06 | 0 | 52,84 |
15.05.25 10:30:10 | 0 | 52,85 |
15.05.25 09:15:10 | 0 | 52,68 |
15.05.25 08:04:21 | 0 | 52,72 |