AMUNDI MSCI EM SRI AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB
WKN A2JSDD | ISIN LU1861138961 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 17:35:24 | 233 | 46,973 |
22.04.24 17:35:24 | 284 | 46,973 |
22.04.24 17:35:24 | 571 | 46,973 |
22.04.24 17:35:24 | 171 | 46,973 |
22.04.24 17:35:24 | 56 | 46,973 |
22.04.24 17:35:24 | 387 | 46,973 |
22.04.24 17:35:24 | 256 | 46,973 |
22.04.24 17:35:24 | 131 | 46,973 |
22.04.24 17:21:51 | 2 | 46,805 |
22.04.24 16:17:24 | 171 | 46,835 |
22.04.24 12:07:39 | 2 | 46,912 |
22.04.24 11:32:59 | 245 | 46,831 |
22.04.24 10:38:08 | 65 | 46,754 |
22.04.24 10:38:02 | 1,59 Tsd. | 46,852 |
22.04.24 09:04:18 | - | 46,783 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 17:35:18 | 10 | 46,322 |
19.04.24 17:35:18 | 72 | 46,322 |
19.04.24 15:36:37 | 2 | 46,257 |
19.04.24 14:45:18 | 320 | 46,267 |
19.04.24 14:06:07 | 2 | 46,113 |
19.04.24 13:25:51 | 114 | 46,097 |
19.04.24 13:25:51 | 26 | 46,097 |
19.04.24 13:06:05 | 1,05 Tsd. | 46,101 |
19.04.24 11:15:27 | 122 | 46,033 |
19.04.24 11:15:27 | 1,92 Tsd. | 46,126 |
19.04.24 09:04:26 | - | 46,097 |
18.04.24 17:35:26 | 129 | 46,627 |
18.04.24 17:35:26 | 177 | 46,627 |
18.04.24 17:35:26 | 226 | 46,627 |
18.04.24 17:35:26 | 226 | 46,627 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 17:35:26 | 57 | 46,627 |
18.04.24 17:35:26 | 33 | 46,627 |
18.04.24 17:35:26 | 374 | 46,627 |
18.04.24 16:30:55 | 2 | 46,601 |
18.04.24 15:01:13 | 20 | 46,550 |
18.04.24 11:18:43 | 63 | 46,595 |
18.04.24 11:18:43 | 1,00 Tsd. | 46,668 |
18.04.24 10:23:37 | 2 | 46,609 |
18.04.24 10:18:09 | 235 | 46,600 |
18.04.24 09:04:27 | - | 46,888 |
17.04.24 17:35:04 | 45 | 46,324 |
17.04.24 17:35:04 | 113 | 46,324 |
17.04.24 17:35:04 | 200 | 46,324 |
17.04.24 17:35:04 | 200 | 46,324 |
17.04.24 17:35:04 | 200 | 46,324 |