Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2JSDD | ISIN LU1861138961 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.02.26 | 1 | 65,296 |
| 23.02.26 | 4 | 65,296 |
| 23.02.26 | 83 | 65,296 |
| 23.02.26 | 103 | 65,296 |
| 23.02.26 | 37 | 65,296 |
| 23.02.26 | 54 | 65,296 |
| 23.02.26 | 981 | 65,296 |
| 23.02.26 | 30 | 65,296 |
| 23.02.26 | 517 | 65,296 |
| 23.02.26 | 17 | 65,296 |
| 23.02.26 | 44 | 65,296 |
| 23.02.26 | 24 | 65,296 |
| 23.02.26 | 75 | 65,296 |
| 23.02.26 | 15 | 65,300 |
| 23.02.26 | 29 | 65,404 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.02.26 | 104 | 65,296 |
| 23.02.26 | 16 | 65,296 |
| 23.02.26 | 555 | 65,458 |
| 23.02.26 | 19 | 65,301 |
| 23.02.26 | 10 | 65,210 |
| 23.02.26 | 3 | 65,331 |
| 23.02.26 | 14 | 65,331 |
| 23.02.26 | 109 | 65,331 |
| 23.02.26 | 110 | 65,331 |
| 23.02.26 | 40 | 65,331 |
| 23.02.26 | 7 | 65,331 |
| 23.02.26 | 93 | 65,331 |
| 20.02.26 | 316 | 65,506 |
| 20.02.26 | 3,60 Tsd. | 65,506 |
| 20.02.26 | 4,02 Tsd. | 65,506 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.02.26 | 55 | 65,506 |
| 20.02.26 | 100 | 65,506 |
| 20.02.26 | 87 | 65,506 |
| 20.02.26 | 148 | 65,506 |
| 20.02.26 | 65 | 65,506 |
| 20.02.26 | 440 | 65,506 |
| 20.02.26 | 115 | 65,490 |
| 20.02.26 | 262 | 65,166 |
| 20.02.26 | 82 | 65,063 |
| 20.02.26 | 80 | 64,884 |
| 20.02.26 | 207 | 64,872 |
| 20.02.26 | 134 | 64,909 |
| 20.02.26 | 143 | 64,942 |
| 20.02.26 | 170 | 65,004 |
| 20.02.26 | - | 64,765 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login