Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2JSDD | ISIN LU1861138961 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:35:00 | 21 | 59,338 |
02.10.25 17:35:00 | 24 | 59,338 |
02.10.25 17:35:00 | 214 | 59,338 |
02.10.25 17:35:00 | 84 | 59,338 |
02.10.25 17:35:00 | 60 | 59,338 |
02.10.25 17:35:00 | 129 | 59,338 |
02.10.25 17:35:00 | 149 | 59,338 |
02.10.25 15:21:30 | 50 | 59,481 |
02.10.25 13:57:59 | 5 | 59,485 |
02.10.25 11:31:55 | 149 | 59,383 |
02.10.25 11:31:55 | 169 | 59,379 |
02.10.25 11:31:55 | 437 | 59,378 |
02.10.25 11:05:21 | 50 | 59,443 |
02.10.25 11:01:10 | 310 | 59,430 |
02.10.25 11:01:01 | 1 | 59,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 11:01:01 | 12 | 59,430 |
02.10.25 11:01:01 | 127 | 59,430 |
02.10.25 10:47:48 | 121 | 59,350 |
02.10.25 10:38:08 | 25 | 59,437 |
02.10.25 10:30:01 | 24 | 59,309 |
02.10.25 10:30:01 | 169 | 59,310 |
02.10.25 10:30:01 | 64 | 59,346 |
02.10.25 10:30:01 | 896 | 59,347 |
02.10.25 09:35:18 | 100 | 59,343 |
02.10.25 09:04:25 | 33 | 59,291 |
02.10.25 09:04:25 | 22 | 59,291 |
02.10.25 09:04:25 | 8 | 59,291 |
01.10.25 17:35:27 | 97 | 59,141 |
01.10.25 17:35:27 | 35 | 59,141 |
01.10.25 17:35:27 | 308 | 59,141 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 17:35:27 | 242 | 59,141 |
01.10.25 17:35:27 | 85 | 59,141 |
01.10.25 17:35:27 | 167 | 59,141 |
01.10.25 17:35:27 | 26 | 59,141 |
01.10.25 17:35:27 | 88 | 59,141 |
01.10.25 17:35:27 | 1 | 59,141 |
01.10.25 15:16:46 | 75 | 58,821 |
01.10.25 09:18:53 | 1 | 58,572 |
01.10.25 09:17:32 | 1 | 58,587 |
01.10.25 09:04:14 | - | 58,453 |
30.09.25 17:35:06 | 210 | 58,897 |
30.09.25 17:35:06 | 237 | 58,897 |
30.09.25 17:35:06 | 17 | 58,897 |
30.09.25 17:35:06 | 7 | 58,897 |
30.09.25 17:35:06 | 44 | 58,897 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login