Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2JSDD | ISIN LU1861138961 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:00 | 39 | 60,862 |
| 24.10.25 17:35:00 | 167 | 60,862 |
| 24.10.25 17:35:00 | 198 | 60,862 |
| 24.10.25 17:35:00 | 39 | 60,862 |
| 24.10.25 17:35:00 | 20 | 60,862 |
| 24.10.25 17:35:00 | 1 | 60,862 |
| 24.10.25 17:35:00 | 192 | 60,862 |
| 24.10.25 17:35:00 | 69 | 60,862 |
| 24.10.25 17:35:00 | 13 | 60,862 |
| 24.10.25 13:21:01 | 25 | 60,600 |
| 24.10.25 13:20:53 | 1 | 60,600 |
| 24.10.25 13:20:53 | 2 | 60,600 |
| 24.10.25 13:20:53 | 55 | 60,600 |
| 24.10.25 10:23:05 | 1 | 60,623 |
| 24.10.25 09:04:27 | - | 60,724 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:35:15 | 2 | 60,573 |
| 23.10.25 17:35:15 | 413 | 60,573 |
| 23.10.25 17:35:15 | 11 | 60,573 |
| 23.10.25 17:35:15 | 215 | 60,573 |
| 23.10.25 17:35:15 | 41 | 60,573 |
| 23.10.25 17:35:15 | 297 | 60,573 |
| 23.10.25 17:35:15 | 229 | 60,573 |
| 23.10.25 14:46:03 | 110 | 60,236 |
| 23.10.25 12:35:18 | 210 | 60,250 |
| 23.10.25 12:35:18 | 165 | 60,251 |
| 23.10.25 12:05:16 | 130 | 60,238 |
| 23.10.25 12:05:16 | 165 | 60,239 |
| 23.10.25 09:04:12 | - | 60,432 |
| 22.10.25 17:35:29 | 20 | 60,179 |
| 22.10.25 17:35:29 | 3 | 60,179 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 17:35:29 | 184 | 60,179 |
| 22.10.25 17:35:29 | 61 | 60,179 |
| 22.10.25 17:35:29 | 27 | 60,179 |
| 22.10.25 17:35:29 | 32 | 60,179 |
| 22.10.25 17:35:29 | 60 | 60,179 |
| 22.10.25 17:35:29 | 118 | 60,179 |
| 22.10.25 17:35:29 | 22 | 60,179 |
| 22.10.25 17:06:01 | 75 | 60,233 |
| 22.10.25 17:06:01 | 827 | 60,234 |
| 22.10.25 17:06:01 | 165 | 60,266 |
| 22.10.25 17:06:01 | 143 | 60,267 |
| 22.10.25 16:42:48 | 2 | 60,250 |
| 22.10.25 16:40:57 | 365 | 60,350 |
| 22.10.25 13:05:20 | 125 | 60,296 |
| 22.10.25 12:23:04 | 139 | 60,431 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login