Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2JSDD | ISIN LU1861138961 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 17:35:07 | 10 | 55,866 |
23.07.25 17:35:07 | 269 | 55,866 |
23.07.25 17:35:07 | 241 | 55,866 |
23.07.25 17:35:07 | 1 | 55,866 |
23.07.25 15:57:38 | 179 | 55,808 |
23.07.25 15:31:43 | 59 | 55,750 |
23.07.25 09:04:25 | - | 55,629 |
22.07.25 17:35:02 | 149 | 55,333 |
22.07.25 17:35:02 | 152 | 55,333 |
22.07.25 17:35:02 | 269 | 55,333 |
22.07.25 17:35:02 | 97 | 55,333 |
22.07.25 17:35:02 | 39 | 55,333 |
22.07.25 17:35:02 | 37 | 55,333 |
22.07.25 17:12:40 | 105 | 55,435 |
22.07.25 17:12:40 | 95 | 55,403 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 15:56:59 | 95 | 55,293 |
22.07.25 12:49:13 | 845 | 55,350 |
22.07.25 12:49:13 | 4 | 55,350 |
22.07.25 12:49:13 | 2 | 55,350 |
22.07.25 12:49:13 | 222 | 55,350 |
22.07.25 10:34:54 | 41 | 55,240 |
22.07.25 10:20:52 | 10 | 55,345 |
22.07.25 09:45:07 | 127 | 55,332 |
22.07.25 09:04:28 | 25 | 55,357 |
21.07.25 17:35:20 | 281 | 55,796 |
21.07.25 17:35:20 | 31 | 55,796 |
21.07.25 17:35:20 | 34 | 55,796 |
21.07.25 17:35:20 | 323 | 55,796 |
21.07.25 17:35:20 | 44 | 55,796 |
21.07.25 17:35:20 | 53 | 55,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 17:35:20 | 236 | 55,796 |
21.07.25 17:35:20 | 390 | 55,796 |
21.07.25 17:35:20 | 8 | 55,796 |
21.07.25 17:35:20 | 75 | 55,796 |
21.07.25 15:57:52 | 2 | 55,653 |
21.07.25 15:24:39 | 65 | 55,736 |
21.07.25 14:11:47 | 1 | 55,686 |
21.07.25 13:48:11 | 5 | 55,750 |
21.07.25 09:19:29 | 394 | 55,745 |
21.07.25 09:19:29 | 3,80 Tsd. | 55,744 |
21.07.25 09:06:16 | 4 | 55,800 |
21.07.25 09:04:05 | 10 | 55,910 |
18.07.25 17:35:15 | 32 | 55,913 |
18.07.25 17:35:15 | 79 | 55,913 |
18.07.25 17:35:15 | 40 | 55,913 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login