AIS-AMEMSRIPAB UETFDR DLA
WKN A2JSDD | ISIN LU1861138961 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:25 | 0 | 49,125 |
15:17:00 | 0 | 49,125 |
15:11:30 | 100 | 49,125 |
14:47:05 | 0 | 49,215 |
14:35:43 | 6 | 49,215 |
14:17:07 | 0 | 48,895 |
13:47:05 | 0 | 48,895 |
13:17:13 | 0 | 48,895 |
12:47:19 | 0 | 48,895 |
12:17:16 | 0 | 48,895 |
12:13:42 | 1 | 48,895 |
11:47:20 | 0 | 48,875 |
11:17:26 | 0 | 48,875 |
10:57:14 | 155 | 48,865 |
10:56:26 | 396 | 48,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:16 | 0 | 48,850 |
10:17:11 | 0 | 48,830 |
09:47:17 | 0 | 48,825 |
09:34:08 | 16 | 48,825 |
09:29:55 | 14 | 48,835 |
09:17:13 | 0 | 48,995 |
09:15:14 | 141 | 48,995 |
08:29:15 | 25 | 49,030 |
08:05:10 | 0 | 49,000 |
02.05.24 21:47:02 | 0 | 49,215 |
02.05.24 21:17:03 | 0 | 49,215 |
02.05.24 20:47:13 | 0 | 49,215 |
02.05.24 20:17:22 | 0 | 49,215 |
02.05.24 20:10:17 | 115 | 49,130 |
02.05.24 20:06:40 | 35 | 49,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 19:47:07 | 0 | 49,100 |
02.05.24 19:17:19 | 0 | 49,100 |
02.05.24 18:47:19 | 0 | 48,850 |
02.05.24 18:17:19 | 0 | 48,820 |
02.05.24 17:47:06 | 0 | 48,820 |
02.05.24 17:17:18 | 230 | 48,820 |
02.05.24 17:17:11 | 0 | 48,820 |
02.05.24 16:47:15 | 0 | 48,795 |
02.05.24 16:17:17 | 0 | 48,710 |
02.05.24 15:45:13 | 0 | 48,730 |
02.05.24 15:17:21 | 0 | 48,695 |
02.05.24 14:52:32 | 12 | 48,720 |
02.05.24 14:47:05 | 0 | 48,720 |
02.05.24 14:17:02 | 0 | 48,720 |
02.05.24 13:47:11 | 0 | 48,655 |