Amundi I.S.I.MSCI Em.Mkts.SRI P.UE DR
WKN A2JSDD | ISIN LU1861138961 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 21:47:22 | 0 | 49,395 |
| 26.07.24 21:17:17 | 0 | 49,395 |
| 26.07.24 20:47:18 | 0 | 49,395 |
| 26.07.24 20:17:00 | 0 | 49,395 |
| 26.07.24 19:47:20 | 0 | 49,395 |
| 26.07.24 19:17:24 | 0 | 49,395 |
| 26.07.24 18:56:40 | 94 | 49,395 |
| 26.07.24 18:47:01 | 0 | 49,365 |
| 26.07.24 18:17:12 | 0 | 49,360 |
| 26.07.24 17:47:09 | 0 | 49,360 |
| 26.07.24 17:17:19 | 0 | 49,360 |
| 26.07.24 16:47:05 | 0 | 49,355 |
| 26.07.24 16:42:07 | 20 | 49,355 |
| 26.07.24 16:17:07 | 0 | 49,375 |
| 26.07.24 15:45:17 | 0 | 49,375 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 15:17:10 | 0 | 49,375 |
| 26.07.24 14:47:16 | 0 | 49,375 |
| 26.07.24 14:17:26 | 0 | 49,375 |
| 26.07.24 13:47:03 | 0 | 49,360 |
| 26.07.24 13:46:05 | 1 | 49,360 |
| 26.07.24 13:17:12 | 0 | 49,370 |
| 26.07.24 12:47:11 | 0 | 49,370 |
| 26.07.24 12:17:00 | 0 | 49,325 |
| 26.07.24 11:47:27 | 0 | 49,325 |
| 26.07.24 11:17:13 | 0 | 49,325 |
| 26.07.24 10:56:35 | 133 | 49,325 |
| 26.07.24 10:47:05 | 0 | 49,325 |
| 26.07.24 10:17:18 | 0 | 49,300 |
| 26.07.24 09:47:15 | 0 | 49,235 |
| 26.07.24 09:30:41 | 5 | 49,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 09:17:00 | 0 | 49,210 |
| 26.07.24 08:05:15 | 0 | 49,060 |
| 25.07.24 21:47:13 | 0 | 49,060 |
| 25.07.24 21:17:12 | 0 | 49,060 |
| 25.07.24 20:47:25 | 0 | 49,060 |
| 25.07.24 20:17:18 | 0 | 49,060 |
| 25.07.24 19:47:06 | 0 | 49,060 |
| 25.07.24 19:17:02 | 0 | 49,060 |
| 25.07.24 18:47:04 | 0 | 49,060 |
| 25.07.24 18:17:16 | 0 | 49,060 |
| 25.07.24 17:47:10 | 0 | 49,060 |
| 25.07.24 17:17:17 | 0 | 49,060 |
| 25.07.24 16:47:26 | 0 | 48,980 |
| 25.07.24 16:17:18 | 0 | 48,855 |
| 25.07.24 16:12:13 | 4 | 48,795 |