AIS-AMEMSRIPAB UETFDR DLA
WKN A2JSDD | ISIN LU1861138961 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:47:03 | 0 | 46,255 |
19.04.24 21:17:26 | 0 | 46,255 |
19.04.24 20:47:21 | 0 | 46,255 |
19.04.24 20:17:27 | 0 | 46,315 |
19.04.24 19:47:01 | 0 | 46,315 |
19.04.24 19:17:07 | 0 | 46,300 |
19.04.24 19:00:49 | 47 | 46,275 |
19.04.24 18:47:05 | 0 | 46,255 |
19.04.24 18:17:06 | 0 | 46,255 |
19.04.24 17:47:22 | 0 | 46,465 |
19.04.24 17:17:26 | 0 | 46,465 |
19.04.24 17:17:01 | 67 | 46,490 |
19.04.24 16:47:01 | 0 | 46,310 |
19.04.24 16:17:11 | 0 | 46,310 |
19.04.24 15:45:00 | 0 | 46,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 15:17:17 | 0 | 46,270 |
19.04.24 14:47:10 | 0 | 46,270 |
19.04.24 14:32:00 | 25 | 46,320 |
19.04.24 14:17:20 | 0 | 46,155 |
19.04.24 14:03:17 | 3 | 46,115 |
19.04.24 13:47:07 | 0 | 46,200 |
19.04.24 13:39:31 | 208 | 46,200 |
19.04.24 13:38:44 | 130 | 46,145 |
19.04.24 13:17:13 | 0 | 46,110 |
19.04.24 12:47:06 | 0 | 46,105 |
19.04.24 12:17:26 | 0 | 46,105 |
19.04.24 11:47:27 | 0 | 46,105 |
19.04.24 11:17:22 | 0 | 46,105 |
19.04.24 10:47:24 | 0 | 46,105 |
19.04.24 10:19:13 | 36 | 46,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 10:17:20 | 0 | 46,120 |
19.04.24 09:47:15 | 0 | 46,125 |
19.04.24 09:17:05 | 0 | 46,125 |
19.04.24 08:58:01 | 7 | 45,950 |
19.04.24 08:05:22 | 112 | 46,020 |
18.04.24 21:47:20 | 0 | 46,625 |
18.04.24 21:17:09 | 0 | 46,625 |
18.04.24 20:47:16 | 0 | 46,625 |
18.04.24 20:17:18 | 0 | 46,625 |
18.04.24 19:47:28 | 0 | 46,625 |
18.04.24 19:17:21 | 0 | 46,625 |
18.04.24 18:47:11 | 0 | 46,675 |
18.04.24 18:17:18 | 0 | 46,675 |
18.04.24 17:47:12 | 0 | 46,675 |
18.04.24 17:17:09 | 0 | 46,675 |