Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 08:05:11 | 0 | 81,920 |
03.05.24 21:47:02 | 0 | 81,920 |
03.05.24 21:17:16 | 0 | 81,920 |
03.05.24 20:47:00 | 0 | 81,920 |
03.05.24 20:17:06 | 0 | 81,920 |
03.05.24 19:47:18 | 0 | 81,890 |
03.05.24 19:17:24 | 0 | 81,890 |
03.05.24 18:47:26 | 0 | 81,880 |
03.05.24 18:17:08 | 0 | 81,880 |
03.05.24 17:47:10 | 0 | 81,830 |
03.05.24 17:38:53 | 44 | 81,790 |
03.05.24 17:17:17 | 0 | 81,800 |
03.05.24 16:47:08 | 0 | 81,820 |
03.05.24 16:17:06 | 0 | 81,730 |
03.05.24 15:48:26 | 1,00 Tsd. | 81,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:45:00 | 0 | 81,960 |
03.05.24 15:42:45 | 10 | 81,960 |
03.05.24 15:17:24 | 0 | 81,970 |
03.05.24 15:02:09 | 30 | 82,040 |
03.05.24 14:47:20 | 0 | 82,070 |
03.05.24 14:32:06 | 1 | 82,010 |
03.05.24 14:17:21 | 0 | 81,620 |
03.05.24 13:47:02 | 0 | 81,590 |
03.05.24 13:17:06 | 0 | 81,540 |
03.05.24 12:47:10 | 0 | 81,560 |
03.05.24 12:17:06 | 0 | 81,560 |
03.05.24 11:47:05 | 0 | 81,560 |
03.05.24 11:17:02 | 0 | 81,560 |
03.05.24 10:47:04 | 0 | 81,500 |
03.05.24 10:17:16 | 0 | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:47:18 | 0 | 81,350 |
03.05.24 09:29:50 | 12 | 81,300 |
03.05.24 09:17:26 | 0 | 81,380 |
03.05.24 09:15:17 | 113 | 81,380 |
03.05.24 08:05:16 | 0 | 81,210 |
02.05.24 21:47:14 | 0 | 81,210 |
02.05.24 21:17:12 | 0 | 81,210 |
02.05.24 20:47:07 | 0 | 81,170 |
02.05.24 20:17:19 | 0 | 81,130 |
02.05.24 19:47:23 | 0 | 81,100 |
02.05.24 19:17:25 | 0 | 81,100 |
02.05.24 18:47:01 | 0 | 81,050 |
02.05.24 18:17:10 | 0 | 81,050 |
02.05.24 17:47:16 | 0 | 81,050 |
02.05.24 17:17:16 | 0 | 81,050 |