Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 17:35:22 | 14 | 83,877 |
22.08.25 17:35:22 | 2 | 83,877 |
22.08.25 17:35:22 | 3 | 83,877 |
22.08.25 17:35:22 | 20 | 83,877 |
22.08.25 17:35:22 | 126 | 83,877 |
22.08.25 17:35:22 | 9 | 83,877 |
22.08.25 17:16:00 | 113 | 83,872 |
22.08.25 16:02:01 | 10 | 83,964 |
22.08.25 15:04:37 | 60 | 83,648 |
22.08.25 09:57:15 | 62 | 83,505 |
22.08.25 09:04:18 | 59 | 83,287 |
21.08.25 17:35:14 | 6 | 83,309 |
21.08.25 17:35:14 | 64 | 83,309 |
21.08.25 17:35:14 | 7 | 83,309 |
21.08.25 17:35:14 | 14 | 83,309 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.25 15:42:53 | 121 | 83,189 |
21.08.25 14:24:05 | 98 | 83,167 |
21.08.25 10:07:41 | 106 | 83,405 |
21.08.25 09:08:12 | 123 | 83,529 |
21.08.25 09:08:02 | 123 | 83,528 |
21.08.25 09:07:57 | 123 | 83,537 |
21.08.25 09:04:00 | 1 | 83,526 |
21.08.25 09:04:00 | 300 | 83,526 |
21.08.25 09:04:00 | 64 | 83,526 |
21.08.25 09:04:00 | 217 | 83,526 |
21.08.25 09:04:00 | 18 | 83,526 |
20.08.25 17:35:20 | 33 | 83,685 |
20.08.25 17:35:20 | 72 | 83,685 |
20.08.25 17:35:20 | 43 | 83,685 |
20.08.25 16:31:36 | 41 | 83,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.25 13:45:35 | 88 | 83,642 |
20.08.25 13:38:50 | 179 | 83,638 |
20.08.25 11:37:31 | 123 | 83,540 |
20.08.25 10:32:45 | 211 | 83,395 |
20.08.25 09:04:06 | - | 83,097 |
19.08.25 17:35:03 | 204 | 83,350 |
19.08.25 17:35:03 | 104 | 83,350 |
19.08.25 17:35:03 | 156 | 83,350 |
19.08.25 17:35:03 | 97 | 83,350 |
19.08.25 17:18:53 | 39 | 83,453 |
19.08.25 14:54:10 | 49 | 83,288 |
19.08.25 12:59:50 | 1 | 83,126 |
19.08.25 09:04:21 | - | 82,874 |
18.08.25 17:35:20 | 70 | 82,836 |
18.08.25 17:35:20 | 121 | 82,836 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login