Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:35:07 | 1 | 86,913 |
05.06.25 17:35:07 | 250 | 86,913 |
05.06.25 17:35:07 | 370 | 86,913 |
05.06.25 17:35:07 | 102 | 86,913 |
05.06.25 17:35:07 | 18 | 86,913 |
05.06.25 17:07:35 | 225 | 86,915 |
05.06.25 17:05:20 | 265 | 86,939 |
05.06.25 17:02:43 | 255 | 86,932 |
05.06.25 15:15:18 | 247 | 86,848 |
05.06.25 14:49:17 | 104 | 87,111 |
05.06.25 13:26:54 | 12 | 87,208 |
05.06.25 11:51:57 | 132 | 87,258 |
05.06.25 11:26:12 | 102 | 87,357 |
05.06.25 10:12:04 | 13 | 87,273 |
05.06.25 09:10:16 | 46 | 87,103 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:04:00 | 3 | 87,186 |
05.06.25 09:04:00 | 1 | 87,186 |
04.06.25 17:35:24 | 66 | 86,964 |
04.06.25 17:35:24 | 35 | 86,964 |
04.06.25 17:35:24 | 215 | 86,964 |
04.06.25 17:35:24 | 115 | 86,964 |
04.06.25 16:17:09 | 762 | 86,932 |
04.06.25 16:17:09 | 122 | 86,932 |
04.06.25 16:17:09 | 510 | 86,936 |
04.06.25 16:17:09 | 510 | 86,936 |
04.06.25 16:17:09 | 510 | 86,936 |
04.06.25 16:17:09 | 1,16 Tsd. | 86,940 |
04.06.25 16:17:09 | 262 | 86,941 |
04.06.25 16:17:09 | 590 | 86,942 |
04.06.25 14:40:29 | 6 | 86,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:40:29 | 186 | 87,023 |
04.06.25 14:09:38 | 601 | 86,994 |
04.06.25 13:18:41 | 24 | 86,923 |
04.06.25 09:04:07 | - | 86,455 |
03.06.25 17:35:16 | 108 | 86,271 |
03.06.25 17:35:16 | 49 | 86,271 |
03.06.25 17:35:16 | 87 | 86,271 |
03.06.25 17:35:16 | 244 | 86,271 |
03.06.25 14:25:07 | 104 | 86,172 |
03.06.25 13:07:28 | 65 | 86,189 |
03.06.25 10:12:35 | 2 | 86,066 |
03.06.25 09:04:21 | - | 86,683 |
02.06.25 17:35:12 | 115 | 86,436 |
02.06.25 17:35:12 | 112 | 86,436 |
02.06.25 17:35:12 | 34 | 86,436 |