Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2JSDC | ISIN LU1861137484 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.09.26 21:08:27 | 33 | 91,9900 |
| 03.09.26 19:26:16 | 0 | 91,9100 |
| 03.09.26 18:31:26 | 0 | 91,8400 |
| 03.09.26 17:39:33 | 0 | 91,9000 |
| 03.09.26 16:37:59 | 0 | 91,6700 |
| 03.09.26 15:53:33 | 0 | 91,8900 |
| 03.09.26 15:18:47 | 0 | 92,1300 |
| 03.09.26 14:32:08 | 0 | 91,8400 |
| 03.09.26 13:44:50 | 0 | 91,8300 |
| 03.09.26 12:55:36 | 0 | 91,7500 |
| 03.09.26 12:19:33 | 0 | 91,6600 |
| 03.09.26 12:03:52 | 0 | 91,7300 |
| 03.09.26 11:03:00 | 0 | 91,8500 |
| 03.09.26 10:15:31 | 0 | 91,8700 |
| 03.09.26 09:37:32 | 0 | 91,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.09.26 09:32:55 | 0 | 91,7500 |
| 02.09.26 19:37:03 | 0 | 91,5400 |
| 02.09.26 19:08:59 | 0 | 91,5800 |
| 02.09.26 18:13:38 | 0 | 91,5500 |
| 02.09.26 17:25:03 | 0 | 91,6200 |
| 02.09.26 16:36:28 | 0 | 91,6800 |
| 02.09.26 16:27:46 | 0 | 91,7000 |
| 02.09.26 16:18:38 | 0 | 91,6900 |
| 02.09.26 15:55:29 | 0 | 91,6900 |
| 02.09.26 14:46:26 | 0 | 91,6900 |
| 02.09.26 13:47:24 | 0 | 91,6100 |
| 02.09.26 12:56:01 | 0 | 91,3100 |
| 02.09.26 12:01:28 | 0 | 91,4300 |
| 02.09.26 11:14:38 | 0 | 91,5300 |
| 02.09.26 10:14:28 | 0 | 91,7700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.09.26 09:24:55 | 0 | 91,8300 |
| 01.09.26 19:25:49 | 0 | 91,5000 |
| 01.09.26 19:12:04 | 0 | 91,5200 |
| 01.09.26 18:18:39 | 0 | 91,7500 |
| 01.09.26 17:24:30 | 0 | 91,7900 |
| 01.09.26 16:37:35 | 0 | 91,9300 |
| 01.09.26 16:11:37 | 171 | 91,9300 |
| 01.09.26 15:52:08 | 0 | 91,9800 |
| 01.09.26 15:03:58 | 0 | 92,1200 |
| 01.09.26 14:15:02 | 0 | 92,1000 |
| 01.09.26 13:14:59 | 0 | 91,9900 |
| 01.09.26 12:15:30 | 0 | 92,0800 |
| 01.09.26 11:23:01 | 0 | 92,0300 |
| 01.09.26 10:40:19 | 0 | 92,1800 |
| 01.09.26 10:26:12 | 0 | 92,3200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login