Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2JSDC | ISIN LU1861137484 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.09.26 19:37:03 | 0 | 91,5400 |
| 02.09.26 19:08:59 | 0 | 91,5800 |
| 02.09.26 18:13:38 | 0 | 91,5500 |
| 02.09.26 17:25:03 | 0 | 91,6200 |
| 02.09.26 16:36:28 | 0 | 91,6800 |
| 02.09.26 16:27:46 | 0 | 91,7000 |
| 02.09.26 16:18:38 | 0 | 91,6900 |
| 02.09.26 15:55:29 | 0 | 91,6900 |
| 02.09.26 14:46:26 | 0 | 91,6900 |
| 02.09.26 13:47:24 | 0 | 91,6100 |
| 02.09.26 12:56:01 | 0 | 91,3100 |
| 02.09.26 12:01:28 | 0 | 91,4300 |
| 02.09.26 11:14:38 | 0 | 91,5300 |
| 02.09.26 10:14:28 | 0 | 91,7700 |
| 02.09.26 09:24:55 | 0 | 91,8300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.09.26 19:25:49 | 0 | 91,5000 |
| 01.09.26 19:12:04 | 0 | 91,5200 |
| 01.09.26 18:18:39 | 0 | 91,7500 |
| 01.09.26 17:24:30 | 0 | 91,7900 |
| 01.09.26 16:37:35 | 0 | 91,9300 |
| 01.09.26 16:11:37 | 171 | 91,9300 |
| 01.09.26 15:52:08 | 0 | 91,9800 |
| 01.09.26 15:03:58 | 0 | 92,1200 |
| 01.09.26 14:15:02 | 0 | 92,1000 |
| 01.09.26 13:14:59 | 0 | 91,9900 |
| 01.09.26 12:15:30 | 0 | 92,0800 |
| 01.09.26 11:23:01 | 0 | 92,0300 |
| 01.09.26 10:40:19 | 0 | 92,1800 |
| 01.09.26 10:26:12 | 0 | 92,3200 |
| 01.09.26 09:19:55 | 0 | 92,7300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.09.26 09:04:56 | 0 | 92,6100 |
| 31.08.26 19:25:29 | 0 | 92,1100 |
| 31.08.26 19:18:26 | 0 | 92,1400 |
| 31.08.26 18:20:18 | 0 | 92,2300 |
| 31.08.26 17:24:24 | 0 | 92,3700 |
| 31.08.26 16:37:31 | 0 | 92,5900 |
| 31.08.26 15:52:19 | 0 | 92,6700 |
| 31.08.26 15:25:11 | 0 | 92,9900 |
| 31.08.26 14:37:04 | 0 | 93,0700 |
| 31.08.26 13:48:43 | 0 | 93,0000 |
| 31.08.26 12:58:20 | 0 | 92,9300 |
| 31.08.26 11:59:44 | 0 | 92,9300 |
| 31.08.26 11:02:41 | 0 | 93,0300 |
| 31.08.26 10:44:27 | 0 | 93,0000 |
| 31.08.26 10:13:47 | 0 | 93,0600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login