Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:20 | 0 | 83,6500 |
10:15:56 | 0 | 83,4400 |
10:11:40 | 0 | 83,4000 |
09:32:25 | 0 | 83,1800 |
09:23:41 | 0 | 83,2200 |
09:19:36 | 0 | 83,2300 |
17.09.25 19:36:30 | 0 | 82,6600 |
17.09.25 18:55:48 | 0 | 82,6500 |
17.09.25 18:04:52 | 0 | 82,7600 |
17.09.25 17:19:11 | 0 | 82,7600 |
17.09.25 16:32:55 | 0 | 82,8400 |
17.09.25 15:15:41 | 0 | 82,8000 |
17.09.25 14:23:35 | 0 | 82,8100 |
17.09.25 13:33:26 | 0 | 82,7200 |
17.09.25 12:59:25 | 0 | 82,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 12:54:20 | 0 | 82,6800 |
17.09.25 12:43:19 | 0 | 82,7100 |
17.09.25 11:57:14 | 0 | 82,8400 |
17.09.25 11:02:27 | 0 | 82,7900 |
17.09.25 11:01:40 | 0 | 82,8000 |
17.09.25 10:12:42 | 0 | 82,8100 |
17.09.25 09:34:54 | 0 | 82,8000 |
16.09.25 19:30:32 | 0 | 82,5700 |
16.09.25 19:18:31 | 0 | 82,5700 |
16.09.25 18:21:20 | 0 | 82,5300 |
16.09.25 17:51:18 | 0 | 82,4900 |
16.09.25 17:28:32 | 0 | 82,5600 |
16.09.25 16:41:37 | 0 | 82,8000 |
16.09.25 16:24:49 | 0 | 82,7500 |
16.09.25 15:49:28 | 2 | 82,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 15:44:54 | 0 | 82,9300 |
16.09.25 15:02:21 | 0 | 83,2200 |
16.09.25 14:11:27 | 0 | 83,3200 |
16.09.25 13:34:45 | 0 | 83,3300 |
16.09.25 13:25:24 | 0 | 83,2700 |
16.09.25 12:17:56 | 0 | 83,2500 |
16.09.25 11:16:43 | 0 | 83,3600 |
16.09.25 10:23:51 | 0 | 83,3500 |
16.09.25 09:20:36 | 0 | 83,3100 |
16.09.25 09:18:39 | 0 | 83,3000 |
15.09.25 19:31:12 | 0 | 83,3300 |
15.09.25 19:15:23 | 0 | 83,3800 |
15.09.25 18:16:59 | 0 | 83,4000 |
15.09.25 16:32:56 | 0 | 83,5600 |
15.09.25 14:50:49 | 0 | 83,5100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login