Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:52:46 | 0 | 83,9600 |
12:58:47 | 0 | 84,0300 |
12:22:59 | 1 | 84,1600 |
12:02:45 | 0 | 84,2000 |
11:09:18 | 0 | 84,1500 |
10:12:01 | 0 | 83,9800 |
09:32:47 | 0 | 83,9000 |
09:28:02 | 0 | 83,9400 |
29.07.25 19:33:12 | 0 | 84,2800 |
29.07.25 19:01:02 | 0 | 84,3200 |
29.07.25 18:10:58 | 0 | 84,2500 |
29.07.25 17:14:58 | 0 | 84,2300 |
29.07.25 16:29:26 | 0 | 84,5100 |
29.07.25 15:05:04 | 0 | 84,5900 |
29.07.25 14:10:56 | 0 | 84,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 12:13:35 | 0 | 85,4300 |
29.07.25 11:17:09 | 0 | 85,3400 |
29.07.25 10:20:21 | 0 | 85,3300 |
29.07.25 09:50:00 | 0 | 85,2900 |
29.07.25 09:26:00 | 0 | 85,0500 |
29.07.25 08:18:39 | 0 | 85,3200 |
28.07.25 19:41:16 | 0 | 85,0800 |
28.07.25 19:12:42 | 0 | 85,0800 |
28.07.25 18:21:57 | 0 | 85,1500 |
28.07.25 17:26:15 | 0 | 85,0500 |
28.07.25 16:29:08 | 0 | 84,9600 |
28.07.25 15:55:46 | 0 | 85,1100 |
28.07.25 14:53:35 | 0 | 85,4800 |
28.07.25 13:56:33 | 0 | 85,6700 |
28.07.25 12:55:13 | 0 | 85,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 12:29:51 | 0 | 85,7700 |
28.07.25 12:04:51 | 0 | 85,8800 |
28.07.25 11:05:44 | 0 | 85,9200 |
28.07.25 10:43:13 | 0 | 86,0300 |
28.07.25 10:38:29 | 0 | 86,0200 |
28.07.25 10:12:27 | 0 | 85,9300 |
28.07.25 09:32:13 | 0 | 85,9400 |
28.07.25 08:44:03 | 0 | 86,1100 |
28.07.25 08:41:49 | 0 | 86,1100 |
28.07.25 08:23:07 | 122 | 86,2900 |
28.07.25 08:09:30 | 0 | 86,1500 |
28.07.25 08:01:32 | 35 | 86,2200 |
25.07.25 19:26:44 | 0 | 85,3800 |
25.07.25 19:07:07 | 0 | 85,3800 |
25.07.25 18:08:45 | 0 | 85,2100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login