Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2JSDC | ISIN LU1861137484 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:12:12 | 0 | 93,5300 |
| 11:11:24 | 0 | 93,4100 |
| 10:15:33 | 0 | 93,4400 |
| 09:34:53 | 0 | 93,6500 |
| 09:24:10 | 0 | 93,5800 |
| 07.08.26 19:30:40 | 0 | 93,4000 |
| 07.08.26 19:16:30 | 0 | 93,3800 |
| 07.08.26 18:16:06 | 0 | 93,4500 |
| 07.08.26 17:17:44 | 0 | 93,6200 |
| 07.08.26 16:27:05 | 0 | 93,7500 |
| 07.08.26 16:06:02 | 0 | 93,6100 |
| 07.08.26 15:18:44 | 0 | 93,7800 |
| 07.08.26 14:17:31 | 0 | 93,7300 |
| 07.08.26 13:29:27 | 0 | 93,7900 |
| 07.08.26 12:42:24 | 0 | 93,7900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.26 11:51:51 | 0 | 93,5800 |
| 07.08.26 11:01:21 | 0 | 93,5000 |
| 07.08.26 10:25:35 | 0 | 93,4700 |
| 07.08.26 10:15:45 | 0 | 93,4200 |
| 07.08.26 09:36:31 | 0 | 93,3800 |
| 07.08.26 09:26:56 | 0 | 93,3000 |
| 07.08.26 08:20:53 | 0 | 93,2300 |
| 06.08.26 19:26:24 | 0 | 93,1000 |
| 06.08.26 19:08:23 | 0 | 93,1500 |
| 06.08.26 18:17:28 | 0 | 93,0600 |
| 06.08.26 17:27:02 | 0 | 93,2400 |
| 06.08.26 16:31:53 | 0 | 93,3400 |
| 06.08.26 15:51:00 | 0 | 93,2700 |
| 06.08.26 15:26:04 | 0 | 93,3100 |
| 06.08.26 14:25:35 | 0 | 93,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.26 13:36:45 | 0 | 93,2900 |
| 06.08.26 12:36:27 | 0 | 93,3900 |
| 06.08.26 11:39:38 | 0 | 93,3700 |
| 06.08.26 10:53:24 | 0 | 93,4800 |
| 06.08.26 09:24:13 | 0 | 93,3700 |
| 05.08.26 19:37:20 | 0 | 93,1800 |
| 05.08.26 19:22:03 | 0 | 93,1400 |
| 05.08.26 18:31:00 | 0 | 93,1500 |
| 05.08.26 16:37:25 | 0 | 93,2200 |
| 05.08.26 15:53:07 | 0 | 93,2000 |
| 05.08.26 15:20:29 | 0 | 93,1800 |
| 05.08.26 14:35:10 | 0 | 93,2000 |
| 05.08.26 14:09:36 | 0 | 93,1300 |
| 05.08.26 13:46:16 | 0 | 93,1000 |
| 05.08.26 12:56:22 | 0 | 93,0400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login