Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2JSDC | ISIN LU1861137484 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:32:33 | 0 | 85,1700 |
| 08.05.25 19:31:09 | 0 | 85,1500 |
| 08.05.25 18:49:13 | 0 | 85,2200 |
| 08.05.25 17:59:23 | 0 | 85,0200 |
| 08.05.25 17:13:54 | 0 | 84,8100 |
| 08.05.25 16:25:38 | 0 | 84,9100 |
| 08.05.25 15:15:06 | 0 | 85,1000 |
| 08.05.25 14:20:52 | 0 | 85,3100 |
| 08.05.25 13:31:41 | 0 | 85,4000 |
| 08.05.25 12:42:14 | 0 | 85,3000 |
| 08.05.25 12:30:22 | 0 | 85,3600 |
| 08.05.25 11:55:51 | 0 | 85,2900 |
| 08.05.25 11:09:07 | 0 | 85,1400 |
| 08.05.25 10:23:55 | 0 | 85,1500 |
| 08.05.25 09:34:43 | 0 | 84,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:31:32 | 0 | 84,8300 |
| 07.05.25 19:35:11 | 0 | 84,7000 |
| 07.05.25 18:25:11 | 0 | 84,6100 |
| 07.05.25 17:36:35 | 0 | 84,5600 |
| 07.05.25 16:37:10 | 0 | 84,8100 |
| 07.05.25 15:27:26 | 0 | 84,6400 |
| 07.05.25 14:40:15 | 0 | 84,8400 |
| 07.05.25 13:48:28 | 0 | 84,8500 |
| 07.05.25 12:57:18 | 0 | 84,8100 |
| 07.05.25 12:09:32 | 0 | 84,8400 |
| 07.05.25 11:12:51 | 0 | 84,9700 |
| 07.05.25 10:14:00 | 0 | 84,9100 |
| 07.05.25 09:28:32 | 0 | 84,9200 |
| 06.05.25 19:33:23 | 0 | 84,7000 |
| 06.05.25 19:20:34 | 0 | 84,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:27:09 | 0 | 84,8800 |
| 06.05.25 17:45:05 | 0 | 84,8200 |
| 06.05.25 17:40:36 | 0 | 84,9400 |
| 06.05.25 16:41:13 | 0 | 84,9000 |
| 06.05.25 15:36:03 | 0 | 85,0600 |
| 06.05.25 14:39:55 | 0 | 85,1400 |
| 06.05.25 13:51:16 | 0 | 85,1000 |
| 06.05.25 13:04:53 | 0 | 85,1200 |
| 06.05.25 12:03:47 | 0 | 84,8400 |
| 06.05.25 11:22:29 | 0 | 84,7800 |
| 06.05.25 11:06:30 | 0 | 84,9600 |
| 06.05.25 10:29:18 | 0 | 85,0700 |
| 06.05.25 10:26:01 | 0 | 85,1000 |
| 06.05.25 10:18:18 | 0 | 85,1100 |
| 06.05.25 10:15:00 | 0 | 85,0900 |