Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 22:10:00 | 0 | 84,91 |
07.05.25 17:03:38 | 200 | 84,65 |
07.05.25 16:41:31 | 122 | 84,86 |
06.05.25 22:10:00 | 0 | 84,91 |
05.05.25 22:10:00 | 0 | 84,52 |
02.05.25 22:10:00 | 0 | 82,86 |
01.05.25 22:10:00 | 0 | 82,20 |
30.04.25 22:10:00 | 0 | 82,20 |
29.04.25 22:10:00 | 0 | 82,04 |
28.04.25 22:10:00 | 0 | 81,85 |
25.04.25 22:10:00 | 0 | 81,44 |
24.04.25 16:41:58 | 22 | 82,05 |
23.04.25 22:10:00 | 0 | 80,02 |
22.04.25 16:46:24 | 78 | 80,39 |
17.04.25 22:10:00 | 0 | 80,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 22:10:00 | 0 | 80,02 |
15.04.25 22:10:00 | 0 | 79,32 |
14.04.25 22:10:00 | 0 | 77,03 |
11.04.25 22:10:00 | 0 | 76,99 |
10.04.25 22:10:00 | 0 | 75,40 |
09.04.25 22:10:00 | 0 | 76,40 |
Keine Daten verfügbar