Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:42 | 69 | 84,020 |
14:37:25 | 39 | 84,020 |
13:12:22 | 95 | 84,090 |
13:12:22 | 105 | 84,090 |
13:12:22 | 0 | 84,080 |
12:26:59 | 33 | 84,170 |
12:26:58 | 10 | 84,170 |
12:26:58 | 10 | 84,170 |
12:26:58 | 30 | 84,170 |
12:26:58 | 10 | 84,170 |
12:25:25 | 10 | 84,170 |
12:25:25 | 10 | 84,170 |
12:25:25 | 10 | 84,170 |
12:25:25 | 10 | 84,170 |
11:55:07 | 84 | 84,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:27 | 1 | 84,030 |
09:08:56 | 133 | 83,840 |
09:04:02 | 60 | 83,960 |
29.07.25 17:36:18 | 1,06 Tsd. | 84,220 |
29.07.25 17:29:58 | 37 | 84,250 |
29.07.25 17:14:32 | 39 | 84,250 |
29.07.25 17:04:55 | 41 | 84,260 |
29.07.25 16:31:29 | 99 | 84,500 |
29.07.25 16:23:44 | 8 | 84,490 |
29.07.25 15:59:39 | 506 | 84,520 |
29.07.25 15:36:13 | 703 | 84,670 |
29.07.25 14:08:57 | 592 | 84,560 |
29.07.25 13:44:56 | 124 | 84,160 |
29.07.25 13:40:19 | 1,08 Tsd. | 84,520 |
29.07.25 13:40:18 | 32 | 84,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 13:40:18 | 40 | 84,520 |
29.07.25 13:40:18 | 84 | 84,520 |
29.07.25 13:37:14 | 30 | 84,530 |
29.07.25 13:16:41 | 124 | 84,910 |
29.07.25 13:12:22 | 0 | 84,950 |
29.07.25 13:09:41 | 78 | 84,870 |
29.07.25 13:09:41 | 1,70 Tsd. | 84,860 |
29.07.25 13:09:41 | 124 | 84,910 |
29.07.25 13:09:24 | 16 | 84,950 |
29.07.25 13:08:58 | 8 | 84,970 |
29.07.25 13:08:58 | 24 | 84,970 |
29.07.25 13:08:58 | 28 | 84,970 |
29.07.25 13:08:58 | 20 | 84,970 |
29.07.25 13:08:53 | 60 | 84,970 |
29.07.25 13:08:53 | 16 | 84,970 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login