Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2JSDC | ISIN LU1861137484 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.02.26 | 260 | 86,530 |
| 13.02.26 | 7 | 86,530 |
| 13.02.26 | 7 | 86,530 |
| 13.02.26 | 14 | 86,530 |
| 13.02.26 | 7 | 86,530 |
| 13.02.26 | 7 | 86,530 |
| 13.02.26 | 7 | 86,530 |
| 13.02.26 | 7 | 86,530 |
| 13.02.26 | 7 | 86,460 |
| 13.02.26 | 0 | 86,450 |
| 12.02.26 | 0 | 86,550 |
| 12.02.26 | 41 | 86,480 |
| 12.02.26 | 104 | 87,030 |
| 12.02.26 | 250 | 87,030 |
| 12.02.26 | 368 | 87,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.02.26 | 119 | 87,200 |
| 12.02.26 | 41 | 87,310 |
| 12.02.26 | 41 | 87,380 |
| 12.02.26 | 86 | 87,480 |
| 12.02.26 | 550 | 87,510 |
| 12.02.26 | 40 | 87,520 |
| 12.02.26 | 45 | 87,500 |
| 12.02.26 | 155 | 87,500 |
| 12.02.26 | 63 | 87,470 |
| 12.02.26 | 7 | 87,370 |
| 12.02.26 | 7 | 87,370 |
| 12.02.26 | 7 | 87,370 |
| 12.02.26 | 14 | 87,370 |
| 12.02.26 | 7 | 87,370 |
| 12.02.26 | 14 | 87,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.02.26 | 7 | 87,370 |
| 12.02.26 | 127 | 87,380 |
| 12.02.26 | 0 | 87,360 |
| 12.02.26 | 199 | 87,380 |
| 12.02.26 | 41 | 87,370 |
| 12.02.26 | 405 | 87,420 |
| 12.02.26 | 7 | 87,420 |
| 12.02.26 | 7 | 87,420 |
| 12.02.26 | 18 | 87,420 |
| 12.02.26 | 7 | 87,420 |
| 12.02.26 | 56 | 87,420 |
| 12.02.26 | 270 | 87,410 |
| 12.02.26 | 7 | 87,410 |
| 12.02.26 | 7 | 87,410 |
| 12.02.26 | 13 | 87,410 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login