AIS-AIME SRIPAB UETFDREOA
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:05 | 0 | 80,990 |
25.04.24 17:36:25 | 575 | 80,320 |
25.04.24 16:00:18 | 183 | 79,890 |
25.04.24 16:00:17 | 250 | 79,890 |
25.04.24 16:00:17 | 176 | 79,890 |
25.04.24 16:00:17 | 250 | 79,890 |
25.04.24 14:32:27 | 675 | 80,420 |
25.04.24 13:12:26 | 0 | 80,540 |
25.04.24 09:04:07 | 173 | 81,000 |
24.04.24 17:36:24 | 166 | 81,080 |
24.04.24 17:03:34 | 6 | 81,110 |
24.04.24 15:54:55 | 238 | 81,550 |
24.04.24 14:55:32 | 5 | 81,600 |
24.04.24 14:42:49 | 32 | 81,780 |
24.04.24 13:12:15 | 0 | 81,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 11:36:27 | 2 | 81,690 |
24.04.24 09:48:00 | 2 | 81,700 |
24.04.24 09:30:22 | 21 | 81,610 |
24.04.24 09:30:22 | 226 | 81,600 |
24.04.24 09:29:45 | 19 | 81,600 |
24.04.24 09:04:17 | 303 | 81,670 |
23.04.24 17:36:17 | 1,03 Tsd. | 81,610 |
23.04.24 17:04:41 | 196 | 81,520 |
23.04.24 16:01:25 | 96 | 81,420 |
23.04.24 14:57:49 | 328 | 81,320 |
23.04.24 14:02:07 | 303 | 81,270 |
23.04.24 13:12:04 | 0 | 81,450 |
23.04.24 13:01:22 | 195 | 81,460 |
23.04.24 12:06:21 | 152 | 81,240 |
23.04.24 11:15:55 | 10 | 81,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 10:42:43 | 140 | 81,040 |
23.04.24 10:42:25 | 246 | 81,040 |
23.04.24 10:42:25 | 246 | 81,040 |
23.04.24 10:42:25 | 246 | 81,040 |
23.04.24 10:42:25 | 246 | 81,040 |
23.04.24 10:42:25 | 416 | 81,040 |
23.04.24 09:53:34 | 70 | 80,980 |
23.04.24 09:33:24 | 239 | 80,960 |
23.04.24 09:33:21 | 247 | 80,960 |
23.04.24 09:33:21 | 247 | 80,960 |
23.04.24 09:04:31 | 43 | 81,100 |
23.04.24 09:04:18 | 66 | 81,100 |
23.04.24 09:04:16 | 66 | 81,100 |
23.04.24 09:04:14 | 66 | 81,100 |
23.04.24 09:04:12 | 67 | 81,110 |