Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:49 | 0 | 86,300 |
20:45:45 | 0 | 86,280 |
20:30:50 | 0 | 86,200 |
20:15:24 | 0 | 86,250 |
20:00:45 | 0 | 86,250 |
19:45:38 | 0 | 86,340 |
19:30:50 | 0 | 86,380 |
19:15:26 | 0 | 86,420 |
19:00:50 | 0 | 86,420 |
18:45:38 | 0 | 86,370 |
18:30:50 | 0 | 86,350 |
18:15:43 | 0 | 86,290 |
18:00:59 | 0 | 86,080 |
17:45:48 | 0 | 86,240 |
17:31:00 | 0 | 86,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:39 | 0 | 86,470 |
17:01:08 | 0 | 86,540 |
16:45:50 | 0 | 86,440 |
16:30:56 | 0 | 86,490 |
16:15:35 | 0 | 86,470 |
16:00:55 | 0 | 86,530 |
15:45:40 | 0 | 86,510 |
15:30:50 | 0 | 86,620 |
15:15:49 | 0 | 86,720 |
15:01:02 | 0 | 86,670 |
14:45:44 | 0 | 86,730 |
14:42:05 | 0 | 86,710 |
14:35:49 | 0 | 86,810 |
14:30:51 | 0 | 86,720 |
14:15:37 | 0 | 86,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:51 | 0 | 86,880 |
13:45:47 | 0 | 86,980 |
13:30:47 | 0 | 86,900 |
13:15:30 | 0 | 86,980 |
13:00:39 | 0 | 86,940 |
12:45:28 | 0 | 86,920 |
12:30:45 | 0 | 86,890 |
12:16:07 | 0 | 86,830 |
11:45:41 | 0 | 86,900 |
11:30:51 | 0 | 86,940 |
11:01:07 | 0 | 86,820 |
10:31:17 | 0 | 86,820 |
09:58:47 | 22 | 87,120 |
09:57:57 | 22 | 87,110 |
09:31:03 | 0 | 87,200 |