Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:14 | 0 | 84,000 |
14:45:57 | 0 | 84,060 |
14:31:06 | 0 | 83,970 |
14:15:56 | 0 | 83,950 |
14:01:23 | 0 | 83,970 |
13:46:00 | 0 | 83,970 |
13:30:45 | 0 | 84,030 |
13:15:37 | 0 | 84,030 |
13:01:13 | 0 | 84,040 |
12:45:35 | 0 | 84,090 |
12:30:50 | 0 | 84,140 |
12:16:02 | 0 | 84,170 |
11:45:56 | 0 | 84,110 |
11:30:43 | 0 | 84,120 |
11:01:09 | 0 | 84,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:08 | 0 | 83,990 |
10:16:40 | 0 | 83,950 |
09:52:30 | 0 | 83,860 |
09:30:59 | 0 | 83,940 |
09:16:06 | 0 | 83,820 |
08:46:04 | 0 | 84,200 |
08:31:04 | 0 | 84,230 |
08:16:15 | 0 | 84,230 |
08:01:57 | 0 | 84,160 |
07:45:27 | 0 | 84,180 |
07:30:58 | 0 | 84,340 |
29.07.25 21:55:28 | 0 | 84,210 |
29.07.25 21:46:04 | 0 | 84,180 |
29.07.25 21:30:40 | 0 | 84,220 |
29.07.25 21:15:34 | 0 | 84,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 21:00:51 | 0 | 84,260 |
29.07.25 20:46:03 | 0 | 84,270 |
29.07.25 20:30:58 | 0 | 84,240 |
29.07.25 20:15:45 | 0 | 84,240 |
29.07.25 20:01:09 | 0 | 84,280 |
29.07.25 19:46:04 | 0 | 84,280 |
29.07.25 19:30:59 | 0 | 84,280 |
29.07.25 19:15:31 | 0 | 84,310 |
29.07.25 19:01:21 | 0 | 84,330 |
29.07.25 18:46:07 | 0 | 84,290 |
29.07.25 18:31:03 | 0 | 84,280 |
29.07.25 18:16:02 | 0 | 84,270 |
29.07.25 18:01:28 | 0 | 84,290 |
29.07.25 17:46:05 | 0 | 84,340 |
29.07.25 17:31:05 | 0 | 84,190 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login