Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:09 | 0 | 85,180 |
08:01:42 | 0 | 85,130 |
08.05.25 21:56:53 | 0 | 84,960 |
08.05.25 21:45:38 | 0 | 85,130 |
08.05.25 21:30:48 | 0 | 85,220 |
08.05.25 21:15:23 | 0 | 85,110 |
08.05.25 21:00:49 | 0 | 85,150 |
08.05.25 20:45:50 | 0 | 85,190 |
08.05.25 20:30:51 | 0 | 85,110 |
08.05.25 20:15:25 | 0 | 85,100 |
08.05.25 20:00:51 | 0 | 85,030 |
08.05.25 19:45:51 | 0 | 85,130 |
08.05.25 19:30:53 | 0 | 85,160 |
08.05.25 19:15:25 | 0 | 85,170 |
08.05.25 19:00:49 | 0 | 85,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 18:45:52 | 0 | 85,200 |
08.05.25 18:30:52 | 0 | 85,060 |
08.05.25 18:15:42 | 0 | 85,120 |
08.05.25 18:00:54 | 0 | 85,060 |
08.05.25 17:45:41 | 0 | 85,020 |
08.05.25 17:31:14 | 82 | 84,980 |
08.05.25 17:30:53 | 0 | 84,830 |
08.05.25 17:15:39 | 0 | 84,830 |
08.05.25 17:00:56 | 0 | 84,780 |
08.05.25 16:45:35 | 0 | 84,850 |
08.05.25 16:30:46 | 0 | 84,960 |
08.05.25 16:15:35 | 0 | 84,850 |
08.05.25 16:00:46 | 0 | 84,930 |
08.05.25 15:45:32 | 0 | 84,920 |
08.05.25 15:30:45 | 0 | 85,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 15:15:34 | 0 | 85,120 |
08.05.25 15:00:51 | 0 | 85,130 |
08.05.25 14:45:35 | 0 | 85,160 |
08.05.25 14:42:12 | 0 | 85,120 |
08.05.25 14:35:46 | 0 | 85,210 |
08.05.25 14:30:47 | 0 | 85,300 |
08.05.25 14:15:34 | 0 | 85,350 |
08.05.25 14:00:52 | 0 | 85,440 |
08.05.25 13:45:43 | 0 | 85,430 |
08.05.25 13:30:44 | 0 | 85,430 |
08.05.25 13:15:27 | 0 | 85,400 |
08.05.25 13:00:41 | 0 | 85,420 |
08.05.25 12:55:15 | 73 | 85,390 |
08.05.25 12:54:42 | 73 | 85,400 |
08.05.25 12:45:25 | 0 | 85,330 |