Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:35 | 0 | 85,20 |
09:04:03 | 0 | 85,07 |
08.05.25 17:32:10 | 0 | 84,87 |
08.05.25 15:30:35 | 0 | 85,10 |
08.05.25 13:00:19 | 0 | 85,43 |
08.05.25 11:00:43 | 0 | 85,18 |
08.05.25 09:04:22 | 0 | 85,06 |
07.05.25 17:32:02 | 0 | 84,79 |
07.05.25 15:30:33 | 0 | 84,76 |
07.05.25 14:52:05 | 375 | 84,83 |
07.05.25 14:51:31 | 375 | 84,82 |
07.05.25 14:48:47 | 375 | 84,83 |
07.05.25 13:25:46 | 375 | 84,88 |
07.05.25 13:01:16 | 375 | 84,89 |
07.05.25 13:00:42 | 0 | 84,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 12:58:12 | 375 | 84,82 |
07.05.25 12:25:50 | 375 | 84,87 |
07.05.25 12:03:11 | 375 | 84,87 |
07.05.25 11:00:39 | 0 | 85,09 |
07.05.25 10:02:31 | 375 | 85,02 |
07.05.25 09:32:13 | 375 | 84,87 |
07.05.25 09:04:13 | 0 | 84,98 |
06.05.25 15:30:44 | 0 | 85,13 |
06.05.25 14:52:36 | 375 | 85,23 |
06.05.25 13:34:16 | 375 | 85,10 |
06.05.25 13:00:37 | 0 | 85,23 |
06.05.25 12:59:55 | 375 | 85,13 |
06.05.25 11:00:16 | 0 | 85,06 |
06.05.25 10:34:45 | 375 | 85,03 |
06.05.25 09:04:21 | 0 | 85,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 17:32:17 | 0 | 85,53 |
05.05.25 15:30:29 | 0 | 85,30 |
05.05.25 13:48:05 | 375 | 85,30 |
05.05.25 13:00:18 | 0 | 85,30 |
05.05.25 11:00:39 | 0 | 85,34 |
02.05.25 17:32:05 | 0 | 85,09 |
02.05.25 15:30:44 | 0 | 85,08 |
02.05.25 13:00:15 | 0 | 84,62 |
02.05.25 11:00:41 | 0 | 84,39 |
02.05.25 09:04:18 | 0 | 84,37 |
30.04.25 17:32:07 | 0 | 83,49 |
30.04.25 15:30:23 | 0 | 83,06 |
30.04.25 13:00:35 | 0 | 83,62 |
30.04.25 11:00:19 | 0 | 83,25 |
30.04.25 09:04:16 | 0 | 83,33 |