Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:46:57 | 0 | 86,29 |
19.09.24 18:46:56 | 0 | 86,16 |
19.09.24 17:25:33 | 0 | 86,11 |
19.09.24 16:16:19 | 0 | 85,98 |
19.09.24 15:17:09 | 0 | 86,15 |
19.09.24 14:17:09 | 0 | 86,16 |
19.09.24 13:16:48 | 0 | 86,04 |
19.09.24 12:16:35 | 0 | 85,95 |
19.09.24 11:16:33 | 0 | 85,82 |
19.09.24 10:16:57 | 0 | 85,59 |
19.09.24 09:17:06 | 0 | 85,55 |
19.09.24 08:46:47 | 0 | 85,55 |
18.09.24 19:47:07 | 0 | 84,96 |
18.09.24 18:46:56 | 0 | 84,86 |
18.09.24 17:25:17 | 0 | 84,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:16:19 | 0 | 84,88 |
18.09.24 15:17:01 | 0 | 85,02 |
18.09.24 14:16:16 | 0 | 84,85 |
18.09.24 13:16:56 | 0 | 84,89 |
18.09.24 12:16:23 | 0 | 84,86 |
18.09.24 11:16:20 | 0 | 84,97 |
18.09.24 10:17:01 | 0 | 85,03 |
18.09.24 09:17:11 | 0 | 85,34 |
18.09.24 08:46:56 | 0 | 85,41 |
17.09.24 19:46:16 | 0 | 85,11 |
17.09.24 18:46:51 | 0 | 85,24 |
17.09.24 17:25:22 | 0 | 85,60 |
17.09.24 16:32:59 | 468 | 85,70 |
17.09.24 16:17:11 | 0 | 85,68 |
17.09.24 15:16:57 | 0 | 85,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:16:53 | 0 | 85,92 |
17.09.24 13:16:45 | 0 | 85,85 |
17.09.24 13:06:35 | 1,06 Tsd. | 85,84 |
17.09.24 12:16:27 | 0 | 85,95 |
17.09.24 11:17:17 | 0 | 85,85 |
17.09.24 10:16:57 | 0 | 85,80 |
17.09.24 09:16:56 | 0 | 85,84 |
17.09.24 08:47:05 | 0 | 85,68 |
16.09.24 19:47:08 | 0 | 85,58 |
16.09.24 18:47:09 | 0 | 85,44 |
16.09.24 17:26:12 | 0 | 85,39 |
16.09.24 16:17:09 | 0 | 85,54 |
16.09.24 15:17:09 | 0 | 85,45 |
16.09.24 14:16:36 | 0 | 85,63 |
16.09.24 13:16:32 | 0 | 85,73 |