Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:34 | 0 | 83,86 |
18:46:22 | 0 | 83,88 |
18:36:02 | 12 | 83,94 |
17:25:15 | 0 | 83,76 |
17:22:46 | 86 | 83,78 |
16:18:47 | 680 | 83,85 |
16:17:04 | 0 | 83,81 |
15:17:20 | 0 | 83,98 |
14:16:46 | 0 | 83,93 |
13:16:12 | 0 | 84,01 |
12:16:32 | 0 | 84,14 |
11:16:23 | 0 | 84,16 |
10:17:21 | 0 | 83,99 |
09:17:18 | 0 | 83,83 |
08:46:41 | 0 | 84,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 19:46:40 | 0 | 84,26 |
29.07.25 18:46:39 | 0 | 84,28 |
29.07.25 17:25:50 | 0 | 84,18 |
29.07.25 16:16:57 | 0 | 84,50 |
29.07.25 15:16:58 | 0 | 84,54 |
29.07.25 14:16:45 | 0 | 84,49 |
29.07.25 13:16:14 | 0 | 84,91 |
29.07.25 12:17:15 | 0 | 85,41 |
29.07.25 11:16:14 | 0 | 85,32 |
29.07.25 10:16:50 | 0 | 85,28 |
29.07.25 09:17:07 | 0 | 85,10 |
29.07.25 08:46:23 | 0 | 85,25 |
28.07.25 19:46:33 | 0 | 85,07 |
28.07.25 18:46:21 | 0 | 85,11 |
28.07.25 17:25:22 | 0 | 85,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 16:16:14 | 0 | 85,04 |
28.07.25 15:52:54 | 909 | 85,16 |
28.07.25 15:16:16 | 0 | 85,37 |
28.07.25 14:17:08 | 0 | 85,48 |
28.07.25 13:16:20 | 0 | 85,70 |
28.07.25 12:16:37 | 0 | 85,85 |
28.07.25 11:16:15 | 0 | 85,91 |
28.07.25 10:16:15 | 0 | 85,95 |
28.07.25 09:17:12 | 0 | 86,04 |
28.07.25 08:47:30 | 0 | 86,10 |
25.07.25 19:46:40 | 0 | 85,40 |
25.07.25 18:46:06 | 0 | 85,29 |
25.07.25 17:25:20 | 0 | 85,32 |
25.07.25 16:16:20 | 0 | 85,09 |
25.07.25 15:16:24 | 0 | 85,05 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login