Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2JSDC | ISIN LU1861137484 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:46:52 | 0 | 85,13 |
| 08.05.25 18:46:34 | 0 | 85,20 |
| 08.05.25 17:25:29 | 0 | 84,89 |
| 08.05.25 16:17:19 | 0 | 84,88 |
| 08.05.25 15:17:14 | 0 | 85,09 |
| 08.05.25 14:16:14 | 0 | 85,33 |
| 08.05.25 13:17:12 | 0 | 85,38 |
| 08.05.25 12:17:17 | 0 | 85,36 |
| 08.05.25 11:16:34 | 0 | 85,17 |
| 08.05.25 10:17:17 | 0 | 85,13 |
| 08.05.25 09:16:20 | 0 | 84,87 |
| 08.05.25 08:46:52 | 0 | 84,97 |
| 07.05.25 19:46:18 | 0 | 84,67 |
| 07.05.25 18:46:50 | 0 | 84,69 |
| 07.05.25 17:26:24 | 0 | 84,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:16:24 | 0 | 84,74 |
| 07.05.25 15:17:17 | 0 | 84,68 |
| 07.05.25 14:16:50 | 0 | 84,86 |
| 07.05.25 13:16:14 | 0 | 84,96 |
| 07.05.25 12:16:39 | 0 | 84,89 |
| 07.05.25 11:17:03 | 0 | 85,01 |
| 07.05.25 10:16:21 | 0 | 84,90 |
| 07.05.25 09:19:00 | 72 | 84,91 |
| 07.05.25 09:16:05 | 0 | 84,82 |
| 07.05.25 08:46:40 | 0 | 84,73 |
| 06.05.25 19:46:18 | 0 | 84,59 |
| 06.05.25 18:46:13 | 0 | 84,77 |
| 06.05.25 17:26:05 | 0 | 85,04 |
| 06.05.25 16:17:15 | 0 | 85,04 |
| 06.05.25 15:17:03 | 0 | 85,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 14:17:22 | 0 | 85,10 |
| 06.05.25 13:16:27 | 0 | 85,14 |
| 06.05.25 12:16:17 | 0 | 84,88 |
| 06.05.25 11:16:36 | 0 | 84,85 |
| 06.05.25 10:16:06 | 0 | 85,07 |
| 06.05.25 09:16:09 | 0 | 85,39 |
| 06.05.25 08:47:13 | 0 | 85,50 |
| 05.05.25 19:46:09 | 0 | 85,52 |
| 05.05.25 18:46:31 | 0 | 85,56 |
| 05.05.25 17:25:15 | 0 | 85,56 |
| 05.05.25 16:16:32 | 0 | 85,46 |
| 05.05.25 15:16:51 | 0 | 85,26 |
| 05.05.25 14:16:54 | 0 | 85,34 |
| 05.05.25 13:17:12 | 0 | 85,31 |
| 05.05.25 12:17:03 | 0 | 85,25 |