Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 22:47:31 | 0 | 83,810 |
22.08.25 22:17:13 | 0 | 83,810 |
22.08.25 21:47:04 | 0 | 83,810 |
22.08.25 21:17:03 | 0 | 83,810 |
22.08.25 20:47:11 | 0 | 83,800 |
22.08.25 20:17:01 | 0 | 83,800 |
22.08.25 19:47:02 | 0 | 83,800 |
22.08.25 19:17:32 | 0 | 83,800 |
22.08.25 18:47:23 | 0 | 83,800 |
22.08.25 18:17:03 | 0 | 83,800 |
22.08.25 17:49:07 | 4 | 83,800 |
22.08.25 17:47:32 | 0 | 83,890 |
22.08.25 17:17:25 | 0 | 83,890 |
22.08.25 16:47:26 | 0 | 84,020 |
22.08.25 16:17:10 | 0 | 84,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 16:03:48 | 29 | 83,990 |
22.08.25 16:02:55 | 102 | 84,010 |
22.08.25 16:02:54 | 2 | 84,000 |
22.08.25 16:02:54 | 60 | 84,010 |
22.08.25 15:45:21 | 0 | 83,820 |
22.08.25 15:17:32 | 0 | 83,700 |
22.08.25 15:05:16 | 180 | 83,660 |
22.08.25 15:01:15 | 1 | 83,660 |
22.08.25 15:01:08 | 2 | 83,660 |
22.08.25 14:47:00 | 0 | 83,670 |
22.08.25 14:17:02 | 0 | 83,650 |
22.08.25 14:01:12 | 40 | 83,660 |
22.08.25 13:47:23 | 0 | 83,650 |
22.08.25 13:17:18 | 0 | 83,700 |
22.08.25 13:12:31 | 3 | 83,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 12:47:24 | 0 | 83,800 |
22.08.25 12:38:20 | 3 | 83,760 |
22.08.25 12:17:15 | 0 | 83,680 |
22.08.25 11:54:42 | 10 | 83,680 |
22.08.25 11:47:14 | 0 | 83,650 |
22.08.25 11:17:22 | 0 | 83,690 |
22.08.25 11:11:49 | 2 | 83,650 |
22.08.25 11:08:10 | 431 | 83,640 |
22.08.25 10:47:15 | 0 | 83,640 |
22.08.25 10:31:48 | 3 | 83,620 |
22.08.25 10:17:32 | 0 | 83,550 |
22.08.25 09:47:14 | 0 | 83,350 |
22.08.25 09:27:59 | 35 | 83,310 |
22.08.25 09:17:13 | 0 | 83,270 |
22.08.25 07:44:14 | 5 | 83,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login