Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2JSDC | ISIN LU1861137484 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.02.26 | 0 | 86,590 |
| 13.02.26 | 0 | 86,360 |
| 13.02.26 | 0 | 86,090 |
| 12.02.26 | 22 | 86,460 |
| 12.02.26 | 8 | 86,410 |
| 12.02.26 | 9 | 86,830 |
| 12.02.26 | 0 | 87,510 |
| 12.02.26 | 0 | 87,480 |
| 12.02.26 | 0 | 87,380 |
| 12.02.26 | 0 | 87,410 |
| 12.02.26 | 0 | 87,350 |
| 12.02.26 | 0 | 87,260 |
| 12.02.26 | 0 | 87,270 |
| 12.02.26 | 0 | 87,190 |
| 12.02.26 | 0 | 87,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.02.26 | 0 | 87,320 |
| 12.02.26 | 0 | 87,410 |
| 12.02.26 | 0 | 87,240 |
| 12.02.26 | 0 | 87,540 |
| 12.02.26 | 0 | 87,580 |
| 11.02.26 | 2 | 87,320 |
| 11.02.26 | 18 | 87,150 |
| 11.02.26 | 13 | 87,110 |
| 11.02.26 | 0 | 87,080 |
| 11.02.26 | 0 | 87,000 |
| 11.02.26 | 0 | 86,840 |
| 11.02.26 | 0 | 86,830 |
| 11.02.26 | 0 | 86,830 |
| 11.02.26 | 0 | 86,830 |
| 11.02.26 | 0 | 86,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.02.26 | 0 | 86,560 |
| 11.02.26 | 0 | 86,610 |
| 11.02.26 | 0 | 86,620 |
| 11.02.26 | 0 | 86,600 |
| 11.02.26 | 7 | 86,590 |
| 11.02.26 | 0 | 86,510 |
| 11.02.26 | 0 | 86,640 |
| 11.02.26 | 0 | 87,070 |
| 10.02.26 | 0 | 86,970 |
| 10.02.26 | 0 | 86,900 |
| 10.02.26 | 0 | 86,780 |
| 10.02.26 | 0 | 86,900 |
| 10.02.26 | 4 | 87,020 |
| 10.02.26 | 0 | 87,090 |
| 10.02.26 | 0 | 87,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login