Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2JSDC | ISIN LU1861137484 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:17:00 | 0 | 86,680 |
| 21:47:05 | 0 | 86,680 |
| 21:17:09 | 0 | 86,680 |
| 20:47:14 | 0 | 86,760 |
| 20:17:29 | 0 | 86,730 |
| 19:47:06 | 0 | 86,860 |
| 19:17:19 | 0 | 86,860 |
| 18:47:00 | 0 | 86,860 |
| 18:17:13 | 0 | 86,890 |
| 17:47:24 | 0 | 86,890 |
| 17:17:03 | 0 | 86,890 |
| 16:56:33 | 11 | 86,910 |
| 16:47:14 | 0 | 86,920 |
| 16:17:22 | 0 | 86,590 |
| 15:52:30 | 6 | 86,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:45:01 | 0 | 86,660 |
| 15:17:15 | 0 | 86,810 |
| 14:47:11 | 0 | 87,070 |
| 14:17:04 | 0 | 87,190 |
| 13:47:09 | 0 | 87,170 |
| 13:17:12 | 0 | 87,180 |
| 12:47:02 | 0 | 87,290 |
| 12:17:16 | 0 | 87,300 |
| 11:47:10 | 0 | 87,300 |
| 11:17:04 | 0 | 87,280 |
| 10:47:15 | 0 | 87,270 |
| 10:17:10 | 0 | 87,220 |
| 09:47:18 | 0 | 87,110 |
| 09:45:12 | 4 | 87,150 |
| 09:44:58 | 2 | 87,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:23 | 0 | 87,060 |
| 07:35:08 | 0 | 86,900 |
| 04.06.25 22:47:19 | 0 | 87,000 |
| 04.06.25 22:17:30 | 0 | 87,000 |
| 04.06.25 21:47:20 | 0 | 87,000 |
| 04.06.25 21:17:07 | 0 | 87,000 |
| 04.06.25 20:47:15 | 0 | 87,000 |
| 04.06.25 20:17:31 | 0 | 87,000 |
| 04.06.25 20:05:35 | 100 | 87,000 |
| 04.06.25 19:47:06 | 0 | 87,010 |
| 04.06.25 19:17:15 | 0 | 87,010 |
| 04.06.25 18:47:05 | 0 | 87,010 |
| 04.06.25 18:17:16 | 0 | 87,010 |
| 04.06.25 17:47:15 | 0 | 87,070 |
| 04.06.25 17:17:10 | 0 | 87,070 |