Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:47:03 | 0 | 85,020 |
27.06.25 22:17:05 | 0 | 85,020 |
27.06.25 21:47:18 | 0 | 84,980 |
27.06.25 21:17:00 | 0 | 84,980 |
27.06.25 20:47:07 | 0 | 84,980 |
27.06.25 20:17:04 | 0 | 85,080 |
27.06.25 19:47:20 | 0 | 85,110 |
27.06.25 19:17:18 | 0 | 85,130 |
27.06.25 18:47:05 | 0 | 85,130 |
27.06.25 18:17:15 | 0 | 85,130 |
27.06.25 17:47:18 | 0 | 85,110 |
27.06.25 17:17:23 | 0 | 84,950 |
27.06.25 16:47:15 | 0 | 84,910 |
27.06.25 16:17:24 | 0 | 84,830 |
27.06.25 16:02:01 | 6 | 84,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 15:45:05 | 0 | 84,780 |
27.06.25 15:17:08 | 0 | 84,900 |
27.06.25 15:13:42 | 1 | 84,900 |
27.06.25 14:47:16 | 0 | 84,860 |
27.06.25 14:17:16 | 0 | 84,950 |
27.06.25 14:12:20 | 14 | 84,950 |
27.06.25 13:47:03 | 0 | 84,950 |
27.06.25 13:17:11 | 0 | 84,920 |
27.06.25 12:47:09 | 0 | 84,920 |
27.06.25 12:17:13 | 0 | 84,880 |
27.06.25 11:47:09 | 0 | 85,030 |
27.06.25 11:29:49 | 12 | 85,020 |
27.06.25 11:17:11 | 0 | 84,990 |
27.06.25 10:50:35 | 35 | 84,990 |
27.06.25 10:49:44 | 11 | 85,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 10:47:06 | 0 | 84,960 |
27.06.25 10:28:00 | 2 | 84,900 |
27.06.25 10:17:24 | 0 | 84,940 |
27.06.25 09:47:28 | 0 | 84,840 |
27.06.25 09:17:25 | 0 | 84,600 |
27.06.25 09:15:14 | 1 | 84,600 |
27.06.25 08:27:55 | 5 | 84,450 |
27.06.25 07:35:15 | 0 | 84,180 |
26.06.25 22:47:31 | 0 | 84,120 |
26.06.25 22:17:22 | 0 | 84,120 |
26.06.25 21:47:19 | 0 | 84,060 |
26.06.25 21:17:20 | 0 | 84,060 |
26.06.25 20:47:29 | 0 | 84,030 |
26.06.25 20:17:33 | 0 | 84,030 |
26.06.25 19:47:12 | 0 | 84,030 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login