AIS-AIME SRIPAB UETFDREOA
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:55:29 | - | 80,013 |
19.04.24 21:54:58 | - | 80,037 |
19.04.24 21:53:51 | - | 80,013 |
19.04.24 21:51:49 | - | 79,989 |
19.04.24 21:51:31 | - | 79,989 |
19.04.24 21:51:15 | - | 80,013 |
19.04.24 21:50:27 | - | 79,989 |
19.04.24 21:48:36 | - | 79,964 |
19.04.24 21:47:59 | - | 79,989 |
19.04.24 21:47:35 | - | 79,989 |
19.04.24 21:47:06 | - | 79,940 |
19.04.24 21:46:26 | - | 79,916 |
19.04.24 21:45:05 | - | 79,940 |
19.04.24 21:44:43 | - | 79,964 |
19.04.24 21:44:08 | - | 79,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:43:32 | - | 79,907 |
19.04.24 21:43:07 | - | 79,932 |
19.04.24 21:42:36 | - | 79,907 |
19.04.24 21:42:16 | - | 79,932 |
19.04.24 21:41:27 | - | 79,932 |
19.04.24 21:41:14 | - | 79,907 |
19.04.24 21:39:39 | - | 79,932 |
19.04.24 21:38:51 | - | 79,956 |
19.04.24 21:38:14 | - | 79,981 |
19.04.24 21:37:28 | - | 79,972 |
19.04.24 21:37:12 | - | 79,948 |
19.04.24 21:36:52 | - | 79,924 |
19.04.24 21:36:37 | - | 79,900 |
19.04.24 21:35:58 | - | 79,932 |
19.04.24 21:35:27 | - | 79,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:33:40 | - | 79,981 |
19.04.24 21:33:16 | - | 79,948 |
19.04.24 21:32:01 | - | 79,972 |
19.04.24 21:30:35 | - | 79,996 |
19.04.24 21:29:56 | - | 79,972 |
19.04.24 21:27:15 | - | 79,996 |
19.04.24 21:26:46 | - | 79,972 |
19.04.24 21:26:19 | - | 79,948 |
19.04.24 21:25:58 | - | 79,924 |
19.04.24 21:22:54 | - | 79,948 |
19.04.24 21:22:32 | - | 79,948 |
19.04.24 21:22:14 | - | 79,972 |
19.04.24 21:21:51 | - | 79,948 |
19.04.24 21:19:50 | - | 79,972 |
19.04.24 21:19:40 | - | 79,948 |