AIS-AIME SRIPAB UETFDREOA
WKN A2JSDC |
ISIN LU1861137484 |
ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.22 21:59:00 | - | 60,191 |
| 26.09.22 21:59:00 | - | 60,191 |
| 26.09.22 21:59:00 | - | 60,191 |
| 26.09.22 21:58:08 | - | 60,191 |
| 26.09.22 21:57:54 | - | 60,206 |
| 26.09.22 21:57:26 | - | 60,214 |
| 26.09.22 21:55:40 | - | 60,167 |
| 26.09.22 21:55:05 | - | 60,206 |
| 26.09.22 21:53:57 | - | 60,284 |
| 26.09.22 21:53:37 | - | 60,284 |
| 26.09.22 21:52:02 | - | 60,222 |
| 26.09.22 21:51:20 | - | 60,199 |
| 26.09.22 21:51:10 | - | 60,183 |
| 26.09.22 21:50:42 | - | 60,152 |
| 26.09.22 21:50:05 | - | 60,175 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.22 21:49:07 | - | 60,191 |
| 26.09.22 21:48:42 | - | 60,222 |
| 26.09.22 21:48:21 | - | 60,206 |
| 26.09.22 21:47:42 | - | 60,222 |
| 26.09.22 21:47:32 | - | 60,206 |
| 26.09.22 21:46:55 | - | 60,222 |
| 26.09.22 21:45:53 | - | 60,191 |
| 26.09.22 21:44:47 | - | 60,160 |
| 26.09.22 21:42:50 | - | 60,129 |
| 26.09.22 21:42:23 | - | 60,098 |
| 26.09.22 21:41:51 | - | 60,129 |
| 26.09.22 21:41:37 | - | 60,160 |
| 26.09.22 21:41:37 | - | 60,160 |
| 26.09.22 21:41:12 | - | 60,160 |
| 26.09.22 21:40:37 | - | 60,145 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.22 21:40:07 | - | 60,114 |
| 26.09.22 21:39:54 | - | 60,082 |
| 26.09.22 21:39:20 | - | 60,082 |
| 26.09.22 21:38:19 | - | 60,114 |
| 26.09.22 21:37:57 | - | 60,114 |
| 26.09.22 21:37:22 | - | 60,114 |
| 26.09.22 21:36:47 | - | 60,114 |
| 26.09.22 21:36:00 | - | 60,160 |
| 26.09.22 21:34:55 | - | 60,082 |
| 26.09.22 21:34:22 | - | 60,114 |
| 26.09.22 21:34:04 | - | 60,082 |
| 26.09.22 21:33:38 | - | 60,066 |
| 26.09.22 21:32:44 | - | 60,066 |
| 26.09.22 21:32:00 | - | 60,020 |
| 26.09.22 21:31:37 | - | 60,051 |