Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:08 | - | 86,404 |
21:11:14 | - | 86,383 |
21:11:04 | - | 86,362 |
21:09:23 | - | 86,383 |
21:07:28 | - | 86,362 |
21:07:18 | - | 86,383 |
21:07:00 | - | 86,362 |
21:06:49 | - | 86,390 |
21:06:37 | - | 86,362 |
21:06:31 | - | 86,383 |
21:06:25 | - | 86,362 |
21:04:17 | - | 86,411 |
21:00:34 | - | 86,390 |
20:59:36 | - | 86,369 |
20:59:09 | - | 86,349 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:29 | - | 86,369 |
20:57:52 | - | 86,397 |
20:56:04 | - | 86,418 |
20:54:37 | - | 86,397 |
20:52:57 | - | 86,418 |
20:50:00 | - | 86,397 |
20:47:17 | - | 86,376 |
20:46:14 | - | 86,397 |
20:43:17 | - | 86,376 |
20:42:05 | - | 86,356 |
20:39:18 | - | 86,376 |
20:38:39 | - | 86,356 |
20:36:15 | - | 86,376 |
20:32:51 | - | 86,356 |
20:31:01 | - | 86,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:23 | - | 86,314 |
20:27:50 | - | 86,293 |
20:27:23 | - | 86,314 |
20:26:05 | - | 86,335 |
20:23:10 | - | 86,314 |
20:20:06 | - | 86,293 |
20:18:20 | - | 86,314 |
20:17:48 | - | 86,335 |
20:16:57 | - | 86,356 |
20:13:43 | - | 86,376 |
20:10:58 | - | 86,356 |
20:05:40 | - | 86,383 |
20:04:33 | - | 86,362 |
20:01:37 | - | 86,341 |
20:00:37 | - | 86,362 |