Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 22:10:00 | 0 | 7.286,00 |
27.05.25 22:10:00 | 0 | 7.299,00 |
26.05.25 22:10:00 | 0 | 7.308,00 |
23.05.25 22:10:00 | 0 | 7.337,00 |
22.05.25 22:10:00 | 0 | 7.330,00 |
21.05.25 22:10:00 | 0 | 7.321,00 |
20.05.25 22:10:00 | 0 | 7.268,00 |
19.05.25 22:10:00 | 0 | 7.250,00 |
16.05.25 22:10:00 | 0 | 7.252,00 |
15.05.25 22:10:00 | 0 | 7.216,00 |
14.05.25 22:10:00 | 0 | 7.218,00 |
13.05.25 22:10:00 | 0 | 7.228,00 |
12.05.25 22:10:00 | 0 | 7.211,00 |
09.05.25 22:10:00 | 0 | 7.211,00 |
08.05.25 22:10:00 | 0 | 7.225,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 22:10:00 | 0 | 7.233,00 |
06.05.25 22:10:00 | 0 | 7.239,00 |
05.05.25 22:10:00 | 0 | 7.190,00 |
02.05.25 22:10:00 | 0 | 7.044,00 |
01.05.25 22:10:00 | 0 | 6.982,00 |
30.04.25 22:10:00 | 0 | 6.982,00 |
29.04.25 22:10:00 | 0 | 6.999,00 |
Keine Daten verfügbar