Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2JSDC | ISIN LU1861137484 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:20:35 | - | 85,16 |
| 08:20:11 | - | 85,18 |
| 08:17:10 | - | 85,18 |
| 08:17:08 | - | 85,16 |
| 08:15:03 | - | 85,19 |
| 08:13:50 | - | 85,09 |
| 08:10:50 | - | 85,09 |
| 08:10:48 | - | 85,12 |
| 08:09:37 | - | 85,12 |
| 08:08:55 | - | 85,10 |
| 08:08:53 | - | 85,10 |
| 08:06:39 | - | 85,08 |
| 08:03:38 | - | 85,08 |
| 08:01:42 | - | 85,10 |
| 08:00:46 | - | 85,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:34 | - | 85,06 |
| 08:00:32 | - | 85,04 |
| 08:00:23 | - | 85,04 |
| 08:00:19 | - | 85,04 |
| 08:00:10 | - | 85,06 |
| 08:00:05 | - | 85,06 |
| 08:00:03 | - | 85,09 |
| 07:57:55 | - | 85,09 |
| 07:57:01 | - | 85,07 |
| 07:56:59 | - | 85,05 |
| 07:55:59 | - | 85,02 |
| 07:55:15 | - | 85,00 |
| 07:52:20 | - | 85,02 |
| 07:51:32 | - | 85,00 |
| 07:48:31 | - | 85,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:48:17 | - | 84,98 |
| 07:45:16 | - | 84,98 |
| 07:42:16 | - | 84,98 |
| 07:39:15 | - | 84,98 |
| 07:38:02 | - | 85,02 |
| 07:37:42 | - | 85,00 |
| 07:35:04 | - | 85,02 |
| 07:34:24 | - | 85,12 |
| 07:34:00 | - | 85,13 |
| 07:33:56 | - | 85,12 |
| 07:32:43 | - | 85,15 |
| 07:32:37 | - | 85,16 |
| 07:32:33 | - | 85,17 |
| 07:31:53 | - | 85,15 |
| 07:31:49 | - | 85,17 |