Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2JSDC | ISIN LU1861137484 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:52:01 | - | 86,95 |
| 19:49:01 | - | 86,95 |
| 19:46:00 | - | 86,95 |
| 19:42:59 | - | 86,95 |
| 19:39:59 | - | 86,95 |
| 19:36:58 | - | 86,95 |
| 19:36:56 | - | 86,96 |
| 19:36:54 | - | 86,94 |
| 19:36:48 | - | 86,95 |
| 19:36:46 | - | 86,93 |
| 19:35:50 | - | 86,94 |
| 19:35:28 | - | 86,93 |
| 19:35:13 | - | 86,92 |
| 19:32:12 | - | 86,92 |
| 19:29:11 | - | 86,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:26:11 | - | 86,92 |
| 19:23:11 | - | 86,92 |
| 19:22:34 | - | 86,91 |
| 19:22:01 | - | 86,93 |
| 19:21:54 | - | 86,92 |
| 19:19:13 | - | 86,94 |
| 19:16:13 | - | 86,94 |
| 19:13:38 | - | 86,93 |
| 19:12:01 | - | 86,94 |
| 19:09:01 | - | 86,94 |
| 19:07:48 | - | 86,96 |
| 19:04:48 | - | 86,96 |
| 19:03:59 | - | 86,95 |
| 19:01:28 | - | 86,94 |
| 18:58:28 | - | 86,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:58:21 | - | 86,93 |
| 18:55:20 | - | 86,93 |
| 18:55:04 | - | 86,91 |
| 18:52:11 | - | 86,92 |
| 18:52:07 | - | 86,91 |
| 18:52:05 | - | 86,89 |
| 18:51:43 | - | 86,90 |
| 18:51:31 | - | 86,88 |
| 18:51:29 | - | 86,89 |
| 18:51:17 | - | 86,88 |
| 18:51:15 | - | 86,86 |
| 18:50:09 | - | 86,87 |
| 18:50:07 | - | 86,85 |
| 18:50:05 | - | 86,86 |
| 18:48:30 | - | 86,85 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login