Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:10 | - | 86,41 |
21:11:17 | - | 86,39 |
21:11:07 | - | 86,37 |
21:09:25 | - | 86,39 |
21:07:30 | - | 86,37 |
21:07:19 | - | 86,39 |
21:07:02 | - | 86,37 |
21:06:51 | - | 86,40 |
21:06:42 | - | 86,37 |
21:06:36 | - | 86,39 |
21:06:30 | - | 86,37 |
21:04:19 | - | 86,42 |
21:03:38 | - | 86,40 |
21:00:37 | - | 86,40 |
20:59:36 | - | 86,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:12 | - | 86,36 |
20:58:32 | - | 86,38 |
20:57:55 | - | 86,41 |
20:56:06 | - | 86,43 |
20:54:39 | - | 86,41 |
20:53:01 | - | 86,43 |
20:50:01 | - | 86,41 |
20:47:19 | - | 86,39 |
20:46:18 | - | 86,41 |
20:43:19 | - | 86,39 |
20:42:08 | - | 86,37 |
20:39:20 | - | 86,39 |
20:38:42 | - | 86,37 |
20:36:17 | - | 86,39 |
20:35:55 | - | 86,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:55 | - | 86,37 |
20:32:27 | - | 86,33 |
20:31:04 | - | 86,34 |
20:28:26 | - | 86,32 |
20:27:53 | - | 86,30 |
20:27:25 | - | 86,32 |
20:26:08 | - | 86,34 |
20:23:13 | - | 86,32 |
20:23:08 | - | 86,30 |
20:20:08 | - | 86,30 |
20:18:22 | - | 86,32 |
20:17:50 | - | 86,34 |
20:16:59 | - | 86,37 |
20:16:46 | - | 86,39 |
20:13:45 | - | 86,39 |