AIS-AIME SRIPAB UETFDREOA
WKN A2JSDC | ISIN LU1861137484 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.23 21:53:26 | 64 | 74,73 |
| 01.12.23 20:59:36 | 66 | 74,76 |
| 01.12.23 20:30:17 | 300 | 74,71 |
| 01.12.23 19:22:12 | 77 | 74,71 |
| 01.12.23 18:57:38 | 4 | 74,90 |
| 01.12.23 18:52:18 | 48 | 74,76 |
| 01.12.23 18:18:28 | 135 | 74,66 |
| 01.12.23 17:57:44 | 11 | 74,64 |
| 01.12.23 17:15:25 | 12 | 74,68 |
| 01.12.23 16:58:52 | 5 | 74,60 |
| 01.12.23 16:55:39 | 87 | 74,59 |
| 01.12.23 16:51:14 | 108 | 74,60 |
| 01.12.23 16:36:15 | 20 | 74,55 |
| 01.12.23 16:14:04 | 5 | 74,54 |
| 01.12.23 15:52:43 | 110 | 74,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.23 15:46:53 | 2 | 74,38 |
| 01.12.23 15:38:14 | 1 | 74,21 |
| 01.12.23 15:36:54 | 1,81 Tsd. | 74,21 |
| 01.12.23 15:04:04 | 6 | 74,19 |
| 01.12.23 14:50:56 | 26 | 74,22 |
| 01.12.23 14:39:43 | 8 | 74,25 |
| 01.12.23 14:30:35 | 1 | 74,31 |
| 01.12.23 14:30:14 | 60 | 74,32 |
| 01.12.23 14:27:22 | 2 | 74,30 |
| 01.12.23 14:11:34 | 1 | 74,35 |
| 01.12.23 12:49:34 | 86 | 74,32 |
| 01.12.23 12:10:50 | 9 | 74,33 |
| 01.12.23 12:05:48 | 130 | 74,34 |
| 01.12.23 12:00:50 | 1 | 74,32 |
| 01.12.23 12:00:18 | 12 | 74,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.23 11:19:31 | 13 | 74,38 |
| 01.12.23 10:56:05 | 3 | 74,45 |
| 01.12.23 10:55:42 | 1 | 74,46 |
| 01.12.23 10:27:34 | 15 | 74,51 |
| 01.12.23 10:27:07 | 50 | 74,51 |
| 01.12.23 10:15:07 | 129 | 74,50 |
| 01.12.23 10:11:41 | 200 | 74,48 |
| 01.12.23 09:37:04 | 3 | 74,29 |
| 01.12.23 09:35:05 | 84 | 74,30 |
| 01.12.23 09:32:04 | 2,35 Tsd. | 74,28 |
| 01.12.23 09:30:46 | 80 | 74,24 |
| 01.12.23 09:02:09 | 80 | 74,30 |
| 01.12.23 09:02:03 | 1 | 74,42 |
| 01.12.23 09:01:07 | 1 | 74,39 |
| 01.12.23 08:47:42 | 6 | 74,25 |