Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2JSDC | ISIN LU1861137484 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:58:55 | 28 | 86,48 |
| 18:48:02 | 1 | 86,55 |
| 18:02:04 | 1 | 86,30 |
| 16:32:34 | 120 | 86,47 |
| 16:26:39 | 1 | 86,48 |
| 15:45:03 | 8 | 86,50 |
| 15:45:02 | 84 | 86,51 |
| 15:36:11 | 2 | 86,53 |
| 15:02:40 | 403 | 86,72 |
| 14:34:47 | 1 | 86,81 |
| 14:33:16 | 1 | 86,84 |
| 14:30:53 | 1 | 86,79 |
| 14:00:00 | 26 | 86,89 |
| 14:00:00 | 2 | 86,92 |
| 13:49:20 | 1 | 86,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:19:19 | 1 | 86,96 |
| 13:01:50 | 1 | 86,98 |
| 13:00:26 | 1 | 86,98 |
| 12:58:17 | 1 | 86,90 |
| 11:53:24 | 1 | 86,92 |
| 11:33:32 | 2 | 86,88 |
| 11:12:17 | 1 | 86,93 |
| 11:00:09 | 156 | 86,85 |
| 11:00:01 | 168 | 86,84 |
| 10:48:37 | 1 | 86,85 |
| 10:42:45 | 1 | 86,88 |
| 10:07:14 | 3 | 87,02 |
| 10:05:48 | 1 | 87,10 |
| 10:05:47 | 1 | 87,10 |
| 09:49:09 | 50 | 87,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:26:38 | 7 | 87,13 |
| 09:25:31 | 1 | 87,16 |
| 09:23:07 | 1 | 87,15 |
| 09:21:03 | 3 | 87,18 |
| 09:20:03 | 1 | 87,23 |
| 09:17:04 | 1 | 87,35 |
| 09:16:05 | 1 | 87,30 |
| 09:13:50 | 4 | 87,18 |
| 09:13:38 | 1 | 87,31 |
| 09:12:36 | 1 | 87,34 |
| 09:12:02 | 1 | 87,33 |
| 09:11:09 | 1 | 87,35 |
| 09:07:50 | 3 | 87,17 |
| 09:07:39 | 1 | 87,33 |
| 09:07:08 | 1 | 87,31 |