AIS-AIME SRIPAB UETFDREOA
WKN A2JSDC |
ISIN LU1861137484 |
ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.22 17:52:46 | 3 | 62,07 |
| 06.10.22 16:27:04 | 3 | 61,74 |
| 06.10.22 13:59:32 | 17 | 61,89 |
| 06.10.22 13:16:45 | 29 | 61,94 |
| 06.10.22 12:18:35 | 450 | 61,97 |
| 06.10.22 12:11:29 | 6 | 62,00 |
| 06.10.22 12:11:03 | 1 | 61,99 |
| 06.10.22 09:30:34 | 7 | 62,53 |
| 06.10.22 08:27:18 | 2 | 62,67 |
| 06.10.22 08:22:16 | 2 | 62,69 |
| 06.10.22 08:13:37 | 2 | 62,74 |
| 06.10.22 08:00:01 | 31 | 62,94 |
| 05.10.22 19:09:15 | 4 | 62,54 |
| 05.10.22 17:14:35 | 130 | 61,86 |
| 05.10.22 17:00:20 | 8 | 61,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.10.22 16:56:55 | 14 | 61,79 |
| 05.10.22 15:41:33 | 16 | 62,02 |
| 05.10.22 15:09:38 | 25 | 62,00 |
| 05.10.22 14:40:28 | 4 | 62,12 |
| 05.10.22 12:07:40 | 2,09 Tsd. | 62,16 |
| 05.10.22 11:58:54 | 1 | 62,09 |
| 05.10.22 11:25:16 | 775 | 62,33 |
| 05.10.22 11:24:11 | 775 | 62,33 |
| 05.10.22 10:42:25 | 69 | 62,25 |
| 05.10.22 10:31:03 | 11 | 62,12 |
| 05.10.22 09:41:08 | 1 | 62,55 |
| 05.10.22 08:23:06 | 47 | 62,40 |
| 04.10.22 19:13:05 | 150 | 62,03 |
| 04.10.22 18:28:04 | 25 | 62,36 |
| 04.10.22 18:16:22 | 30 | 62,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.22 17:08:13 | 15 | 62,49 |
| 04.10.22 16:54:45 | 1 | 62,36 |
| 04.10.22 16:48:51 | 7 | 62,41 |
| 04.10.22 15:44:31 | 1 | 62,26 |
| 04.10.22 15:41:31 | 17 | 62,32 |
| 04.10.22 15:38:01 | 2,05 Tsd. | 62,29 |
| 04.10.22 15:28:46 | 155 | 62,22 |
| 04.10.22 15:27:35 | 175 | 62,18 |
| 04.10.22 14:24:29 | 450 | 62,21 |
| 04.10.22 13:26:57 | 30 | 62,13 |
| 04.10.22 12:08:49 | 160 | 62,05 |
| 04.10.22 12:08:24 | 142 | 62,07 |
| 04.10.22 11:48:49 | 150 | 62,08 |
| 04.10.22 10:59:51 | 82 | 62,07 |
| 04.10.22 10:35:03 | 5 | 61,94 |