Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2JSDC | ISIN LU1861137484 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.26 21:25:01 | 91 | 88,97 |
| 06.05.26 20:39:44 | 5 | 88,96 |
| 06.05.26 20:05:01 | 25 | 88,82 |
| 06.05.26 18:57:46 | 31 | 88,90 |
| 06.05.26 18:14:45 | 10 | 88,79 |
| 06.05.26 18:03:00 | 67 | 88,76 |
| 06.05.26 17:50:53 | 16 | 88,73 |
| 06.05.26 17:27:17 | 3 | 89,00 |
| 06.05.26 16:56:40 | 3 | 88,81 |
| 06.05.26 16:56:13 | 4 | 88,85 |
| 06.05.26 16:56:09 | 57 | 88,83 |
| 06.05.26 16:49:14 | 53 | 88,76 |
| 06.05.26 16:46:16 | 47 | 88,83 |
| 06.05.26 16:43:00 | 23 | 88,84 |
| 06.05.26 16:24:05 | 4 | 88,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.26 16:06:09 | 1 | 88,76 |
| 06.05.26 15:57:03 | 17 | 88,66 |
| 06.05.26 15:53:29 | 45 | 88,57 |
| 06.05.26 15:48:56 | 7 | 88,66 |
| 06.05.26 15:45:02 | 1 | 88,73 |
| 06.05.26 15:45:01 | 98 | 88,72 |
| 06.05.26 15:45:00 | 212 | 88,73 |
| 06.05.26 15:41:36 | 91 | 88,73 |
| 06.05.26 15:35:24 | 15 | 88,69 |
| 06.05.26 15:25:09 | 142 | 88,88 |
| 06.05.26 14:39:15 | 11 | 89,13 |
| 06.05.26 14:22:55 | 20 | 89,11 |
| 06.05.26 14:00:00 | 1 | 89,48 |
| 06.05.26 14:00:00 | 5 | 89,50 |
| 06.05.26 13:57:34 | 30 | 89,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.26 13:31:49 | 1 | 89,55 |
| 06.05.26 13:28:16 | 1 | 89,51 |
| 06.05.26 13:12:10 | 3 | 89,30 |
| 06.05.26 13:11:53 | 1 | 89,45 |
| 06.05.26 12:53:05 | 300 | 89,30 |
| 06.05.26 12:49:48 | 48 | 89,17 |
| 06.05.26 12:49:21 | 5 | 89,27 |
| 06.05.26 12:48:39 | 7 | 89,25 |
| 06.05.26 12:48:23 | 26 | 89,21 |
| 06.05.26 12:38:12 | 51 | 89,12 |
| 06.05.26 12:37:11 | 16 | 89,08 |
| 06.05.26 12:18:31 | 1 | 89,15 |
| 06.05.26 12:00:03 | 40 | 88,94 |
| 06.05.26 11:44:38 | 250 | 88,92 |
| 06.05.26 11:23:06 | 2 | 88,84 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login