Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:18:18 | 23 | 85,16 |
21:06:49 | 5 | 85,12 |
20:59:30 | 2 | 84,96 |
19:44:22 | 6 | 84,96 |
19:11:40 | 50 | 85,17 |
18:55:38 | 14 | 85,01 |
17:25:52 | 53 | 85,01 |
17:14:04 | 10 | 84,98 |
17:01:21 | 30 | 84,93 |
16:52:01 | 29 | 84,87 |
16:22:35 | 1 | 84,78 |
16:21:52 | 5 | 84,82 |
16:08:28 | 1 | 84,88 |
16:00:08 | 1 | 84,88 |
15:58:33 | 3 | 84,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:34 | 1 | 84,73 |
15:46:45 | 1 | 84,72 |
15:45:01 | 10 | 84,75 |
15:45:00 | 19 | 84,76 |
15:39:49 | 2 | 84,68 |
15:36:46 | 13 | 84,67 |
15:36:18 | 1 | 84,70 |
15:13:03 | 1 | 84,78 |
15:12:20 | 1 | 84,77 |
15:10:32 | 40 | 84,78 |
14:54:31 | 2 | 84,85 |
14:54:07 | 4 | 84,83 |
14:54:04 | 1 | 84,83 |
14:37:30 | 49 | 84,87 |
14:06:43 | 445 | 84,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:02 | 531 | 84,88 |
14:00:01 | 276 | 84,87 |
13:36:19 | 1 | 84,92 |
13:26:19 | 2 | 84,87 |
12:50:10 | 1 | 84,94 |
12:49:28 | 1 | 84,96 |
12:41:13 | 35 | 84,98 |
12:28:22 | 2 | 84,98 |
11:55:35 | 5 | 84,94 |
11:28:07 | 1 | 84,94 |
11:27:34 | 1 | 84,93 |
11:26:54 | 3 | 84,92 |
11:26:38 | 1 | 84,94 |
11:23:08 | 57 | 85,00 |
11:04:26 | 57 | 84,99 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login