Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:42 | 28 | 84,85 |
21:43:28 | 65 | 84,75 |
21:29:38 | 1 | 84,75 |
21:15:35 | 45 | 84,81 |
21:00:20 | 10 | 84,76 |
20:49:03 | 1 | 84,64 |
20:27:32 | 6 | 84,72 |
20:27:30 | 1 | 84,64 |
20:20:05 | 6 | 84,72 |
18:49:21 | 1 | 84,68 |
18:47:51 | 3 | 84,79 |
18:46:33 | 3 | 84,79 |
18:39:00 | 1 | 84,68 |
18:19:58 | 3 | 84,74 |
18:04:41 | 1 | 84,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:24 | 6 | 84,77 |
17:25:18 | 1 | 84,67 |
16:58:29 | 1 | 84,80 |
16:41:36 | 34 | 84,80 |
16:40:14 | 6 | 84,78 |
16:25:31 | 70 | 84,71 |
16:08:08 | 117 | 84,71 |
16:00:17 | 1 | 84,73 |
15:45:18 | 12 | 84,83 |
15:45:00 | 67 | 84,81 |
15:36:22 | 1 | 84,83 |
15:30:09 | 2 | 84,91 |
15:13:33 | 13 | 84,93 |
14:30:04 | 11 | 85,08 |
14:29:50 | 8 | 85,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:37 | 2 | 85,06 |
14:11:19 | 12 | 85,15 |
14:00:01 | 18 | 85,15 |
14:00:01 | 18 | 85,21 |
13:59:49 | 10 | 85,19 |
13:30:52 | 1 | 85,13 |
13:27:23 | 2 | 85,14 |
13:21:53 | 1 | 85,19 |
13:05:48 | 1 | 85,21 |
12:44:30 | 1 | 85,25 |
12:40:32 | 2 | 85,22 |
12:24:35 | 5 | 85,12 |
12:20:37 | 15 | 85,10 |
11:51:45 | 1 | 85,05 |
11:30:36 | 1 | 85,16 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login