Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2JSDC | ISIN LU1861137484 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:53:29 | 3 | 86,67 |
| 24.10.25 21:52:13 | 39 | 86,64 |
| 24.10.25 21:49:04 | 132 | 86,64 |
| 24.10.25 20:48:20 | 4 | 86,68 |
| 24.10.25 18:10:35 | 10 | 86,73 |
| 24.10.25 18:03:38 | 1 | 86,75 |
| 24.10.25 17:27:48 | 11 | 86,80 |
| 24.10.25 16:54:38 | 1 | 86,75 |
| 24.10.25 16:50:45 | 2 | 86,77 |
| 24.10.25 16:47:46 | 2 | 86,75 |
| 24.10.25 16:30:52 | 150 | 86,70 |
| 24.10.25 16:18:54 | 7 | 86,67 |
| 24.10.25 16:15:26 | 16 | 86,67 |
| 24.10.25 16:13:32 | 13 | 86,70 |
| 24.10.25 15:45:01 | 14 | 86,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:45:00 | 1 | 86,69 |
| 24.10.25 15:36:15 | 2 | 86,69 |
| 24.10.25 15:22:45 | 50 | 86,69 |
| 24.10.25 15:18:36 | 189 | 86,65 |
| 24.10.25 14:36:02 | 14 | 86,67 |
| 24.10.25 14:10:45 | 29 | 86,50 |
| 24.10.25 14:01:29 | 1 | 86,42 |
| 24.10.25 14:01:03 | 1 | 86,41 |
| 24.10.25 14:00:09 | 245 | 86,41 |
| 24.10.25 14:00:05 | 15 | 86,40 |
| 24.10.25 13:41:22 | 10 | 86,44 |
| 24.10.25 13:25:43 | 2 | 86,41 |
| 24.10.25 13:02:11 | 318 | 86,43 |
| 24.10.25 12:36:22 | 1 | 86,50 |
| 24.10.25 12:35:10 | 20 | 86,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 11:45:08 | 15 | 86,66 |
| 24.10.25 11:43:11 | 17 | 86,66 |
| 24.10.25 11:18:45 | 46 | 86,56 |
| 24.10.25 11:18:32 | 4 | 86,56 |
| 24.10.25 11:07:23 | 1 | 86,55 |
| 24.10.25 11:06:44 | 2 | 86,54 |
| 24.10.25 11:00:44 | 3 | 86,55 |
| 24.10.25 11:00:03 | 74 | 86,56 |
| 24.10.25 11:00:02 | 57 | 86,55 |
| 24.10.25 10:33:56 | 34 | 86,57 |
| 24.10.25 10:19:26 | 55 | 86,55 |
| 24.10.25 10:16:26 | 1 | 86,58 |
| 24.10.25 10:15:59 | 1 | 86,57 |
| 24.10.25 10:09:11 | 1 | 86,58 |
| 24.10.25 09:43:58 | 29 | 86,69 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login