AIS-AIME SRIPAB UETFDREOA
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:12 | 1 | 79,89 |
20:53:03 | 19 | 80,00 |
19:40:11 | 31 | 80,02 |
19:07:04 | 12 | 79,75 |
18:19:28 | 175 | 79,75 |
17:13:03 | 114 | 80,00 |
17:09:57 | 125 | 80,01 |
16:46:51 | 41 | 79,97 |
16:46:09 | 15 | 79,98 |
16:38:53 | 3 | 80,03 |
16:38:22 | 3 | 80,04 |
16:35:36 | 170 | 80,04 |
16:15:47 | 15 | 80,12 |
16:13:12 | 1 | 80,13 |
15:45:43 | 1 | 80,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:17 | 1 | 80,54 |
13:48:21 | 370 | 80,51 |
13:16:56 | 90 | 80,55 |
12:58:17 | 6 | 80,57 |
12:52:23 | 6 | 80,61 |
11:31:43 | 1 | 80,44 |
11:13:23 | 900 | 80,46 |
10:44:15 | 20 | 80,54 |
10:36:18 | 2 | 80,55 |
10:26:57 | 12 | 80,50 |
10:08:01 | 25 | 80,35 |
09:12:27 | 37 | 80,18 |
09:06:04 | 65 | 80,21 |
08:21:41 | 3 | 79,76 |
08:04:37 | 250 | 79,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:00 | 1 | 79,99 |
16.04.24 21:01:23 | 75 | 80,20 |
16.04.24 20:47:28 | 29 | 80,27 |
16.04.24 20:45:06 | 42 | 80,27 |
16.04.24 20:41:41 | 5 | 80,09 |
16.04.24 20:17:46 | 12 | 80,24 |
16.04.24 19:56:34 | 50 | 80,07 |
16.04.24 19:26:23 | 17 | 80,15 |
16.04.24 18:34:11 | 5 | 80,24 |
16.04.24 18:12:30 | 60 | 80,15 |
16.04.24 18:10:17 | 3 | 80,02 |
16.04.24 17:47:11 | 20 | 79,97 |
16.04.24 17:21:06 | 100 | 79,99 |
16.04.24 17:14:48 | 15 | 79,93 |
16.04.24 17:00:33 | 2 | 79,89 |