Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:26 | 9 | 83,75 |
20:59:32 | 300 | 83,75 |
20:37:51 | 39 | 83,80 |
20:31:18 | 2 | 83,86 |
20:14:59 | 1 | 83,86 |
18:54:20 | 1 | 83,88 |
18:14:30 | 1 | 83,81 |
18:13:09 | 1 | 83,88 |
18:01:17 | 3 | 83,91 |
17:48:25 | 250 | 83,78 |
17:39:03 | 1 | 83,80 |
17:38:13 | 1 | 83,75 |
17:01:06 | 27 | 83,79 |
16:56:44 | 2 | 83,78 |
16:44:41 | 608 | 83,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:07 | 20 | 83,80 |
16:23:26 | 144 | 83,87 |
16:23:05 | 483 | 83,89 |
16:19:22 | 1,80 Tsd. | 83,85 |
16:13:20 | 135 | 83,90 |
16:08:46 | 140 | 83,98 |
15:52:51 | 5 | 83,96 |
15:45:01 | 8 | 84,02 |
15:45:00 | 1 | 83,98 |
15:11:19 | 1 | 84,01 |
15:10:46 | 16 | 84,02 |
15:02:51 | 5 | 83,97 |
14:56:32 | 7 | 84,00 |
14:05:15 | 59 | 84,02 |
14:00:03 | 337 | 84,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:00 | 25 | 83,97 |
13:56:50 | 30 | 83,98 |
13:42:50 | 1 | 84,00 |
13:42:04 | 1 | 83,98 |
13:37:20 | 15 | 83,99 |
13:35:14 | 35 | 83,95 |
12:55:32 | 1 | 84,03 |
12:28:36 | 3 | 84,17 |
12:23:14 | 30 | 84,19 |
12:16:45 | 1 | 84,16 |
12:08:19 | 62 | 84,21 |
11:54:34 | 1 | 84,07 |
11:54:14 | 28 | 84,11 |
11:44:52 | 1 | 84,14 |
11:44:22 | 1 | 84,14 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login