Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:48:15 | 0 | 85,21 |
08.05.25 20:55:10 | 0 | 85,27 |
08.05.25 20:08:08 | 0 | 85,18 |
08.05.25 18:21:03 | 0 | 85,26 |
08.05.25 17:15:09 | 0 | 84,86 |
08.05.25 16:20:16 | 0 | 84,91 |
08.05.25 15:48:08 | 0 | 84,90 |
08.05.25 15:15:09 | 0 | 85,13 |
08.05.25 14:15:15 | 0 | 85,37 |
08.05.25 13:10:21 | 0 | 85,37 |
08.05.25 11:58:09 | 0 | 85,33 |
08.05.25 11:05:17 | 0 | 85,18 |
08.05.25 10:20:09 | 0 | 85,21 |
08.05.25 09:20:17 | 0 | 84,84 |
08.05.25 08:04:50 | 0 | 85,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 21:48:15 | 0 | 84,90 |
07.05.25 20:55:08 | 0 | 84,68 |
07.05.25 20:08:08 | 0 | 84,57 |
07.05.25 18:21:09 | 0 | 84,81 |
07.05.25 17:15:10 | 0 | 84,67 |
07.05.25 16:20:16 | 0 | 84,78 |
07.05.25 15:48:08 | 0 | 84,67 |
07.05.25 15:15:04 | 0 | 84,67 |
07.05.25 14:15:14 | 0 | 84,85 |
07.05.25 13:10:15 | 0 | 84,92 |
07.05.25 11:58:09 | 0 | 84,96 |
07.05.25 11:05:17 | 0 | 85,04 |
07.05.25 10:20:11 | 0 | 84,98 |
07.05.25 09:20:17 | 0 | 84,88 |
07.05.25 08:09:52 | 0 | 84,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 21:48:12 | 0 | 84,82 |
06.05.25 20:55:07 | 0 | 84,84 |
06.05.25 20:08:08 | 0 | 84,77 |
06.05.25 18:21:13 | 0 | 85,00 |
06.05.25 17:15:15 | 0 | 85,07 |
06.05.25 16:20:16 | 0 | 85,08 |
06.05.25 15:48:08 | 0 | 84,95 |
06.05.25 15:15:08 | 0 | 85,21 |
06.05.25 14:15:15 | 0 | 85,12 |
06.05.25 13:10:20 | 0 | 85,16 |
06.05.25 11:58:09 | 0 | 84,88 |
06.05.25 11:05:18 | 0 | 84,95 |
06.05.25 10:20:05 | 0 | 85,02 |
06.05.25 09:20:14 | 0 | 85,37 |
06.05.25 08:12:54 | 0 | 85,49 |