AIS-AIME SRIPAB UETFDREOA
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:58:08 | 0 | 83,06 |
11:15:28 | 5 | 83,12 |
11:05:14 | 0 | 83,12 |
10:20:07 | 0 | 82,97 |
09:20:20 | 0 | 82,86 |
08:13:35 | 0 | 82,88 |
27.03.24 21:48:10 | 0 | 83,07 |
27.03.24 20:55:08 | 0 | 83,02 |
27.03.24 20:08:08 | 0 | 82,90 |
27.03.24 18:21:08 | 0 | 82,89 |
27.03.24 17:15:18 | 0 | 82,76 |
27.03.24 16:20:12 | 0 | 82,84 |
27.03.24 15:48:09 | 0 | 82,81 |
27.03.24 15:15:08 | 0 | 82,78 |
27.03.24 14:15:15 | 0 | 82,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 13:10:15 | 0 | 82,96 |
27.03.24 11:58:02 | 0 | 82,89 |
27.03.24 11:05:17 | 0 | 82,91 |
27.03.24 10:20:11 | 0 | 82,79 |
27.03.24 09:20:16 | 0 | 82,86 |
27.03.24 08:12:09 | 0 | 82,81 |
26.03.24 21:48:09 | 0 | 82,66 |
26.03.24 20:55:08 | 0 | 82,64 |
26.03.24 20:08:08 | 0 | 82,80 |
26.03.24 18:21:10 | 0 | 82,82 |
26.03.24 17:15:15 | 0 | 82,85 |
26.03.24 16:20:18 | 0 | 82,76 |
26.03.24 15:48:06 | 0 | 82,89 |
26.03.24 15:15:06 | 0 | 82,77 |
26.03.24 14:15:15 | 0 | 82,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.24 13:10:18 | 0 | 82,87 |
26.03.24 11:58:09 | 0 | 82,82 |
26.03.24 11:05:18 | 0 | 82,74 |
26.03.24 10:20:08 | 0 | 82,69 |
26.03.24 09:20:17 | 0 | 82,58 |
26.03.24 08:16:34 | 0 | 82,68 |
25.03.24 21:48:06 | 0 | 82,56 |
25.03.24 20:55:05 | 0 | 82,56 |
25.03.24 20:08:09 | 0 | 82,68 |
25.03.24 18:21:08 | 0 | 82,69 |
25.03.24 17:15:16 | 0 | 82,70 |
25.03.24 16:20:18 | 0 | 82,74 |
25.03.24 15:48:08 | 0 | 82,73 |
25.03.24 15:15:09 | 0 | 82,75 |
25.03.24 14:15:16 | 0 | 82,44 |