Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:18 | 17 | 84,06 |
13:10:21 | 0 | 84,10 |
11:58:09 | 0 | 84,24 |
11:05:22 | 0 | 84,08 |
10:20:11 | 0 | 83,99 |
09:20:17 | 0 | 83,82 |
08:09:50 | 0 | 84,27 |
29.07.25 21:48:14 | 0 | 84,26 |
29.07.25 20:55:08 | 0 | 84,33 |
29.07.25 20:08:08 | 0 | 84,35 |
29.07.25 18:21:07 | 0 | 84,30 |
29.07.25 17:15:13 | 0 | 84,25 |
29.07.25 16:20:16 | 0 | 84,52 |
29.07.25 15:48:02 | 0 | 84,61 |
29.07.25 15:15:08 | 0 | 84,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 14:15:10 | 0 | 84,49 |
29.07.25 13:10:20 | 0 | 84,90 |
29.07.25 11:58:09 | 0 | 85,38 |
29.07.25 11:05:18 | 0 | 85,33 |
29.07.25 10:20:11 | 0 | 85,35 |
29.07.25 09:20:16 | 0 | 85,11 |
29.07.25 08:09:56 | 0 | 85,34 |
28.07.25 21:48:13 | 0 | 85,07 |
28.07.25 20:55:07 | 0 | 85,09 |
28.07.25 20:08:06 | 0 | 85,04 |
28.07.25 18:21:05 | 0 | 85,19 |
28.07.25 17:15:09 | 0 | 85,13 |
28.07.25 16:20:19 | 0 | 85,05 |
28.07.25 15:48:08 | 0 | 85,14 |
28.07.25 15:15:08 | 0 | 85,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 14:15:09 | 0 | 85,49 |
28.07.25 13:10:22 | 0 | 85,73 |
28.07.25 11:58:09 | 0 | 85,89 |
28.07.25 11:05:12 | 0 | 85,94 |
28.07.25 10:20:10 | 0 | 85,94 |
28.07.25 09:20:17 | 0 | 86,07 |
28.07.25 08:31:21 | 0 | 86,15 |
25.07.25 21:48:14 | 0 | 85,56 |
25.07.25 20:55:05 | 0 | 85,52 |
25.07.25 20:08:08 | 0 | 85,52 |
25.07.25 18:21:09 | 0 | 85,28 |
25.07.25 17:15:13 | 0 | 85,35 |
25.07.25 16:20:11 | 0 | 85,15 |
25.07.25 15:48:09 | 0 | 85,01 |
25.07.25 15:15:08 | 0 | 85,07 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login