Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:15:13 | 5 | 86,180 |
12.05.25 09:05:09 | 25 | 86,000 |
12.05.25 07:45:55 | 53 | 85,630 |
12.05.25 07:36:07 | 9 | 85,940 |
09.05.25 22:47:17 | 0 | 85,110 |
09.05.25 22:21:43 | 1 | 85,110 |
09.05.25 22:17:14 | 0 | 85,200 |
09.05.25 21:47:11 | 0 | 85,200 |
09.05.25 21:17:05 | 0 | 85,200 |
09.05.25 20:47:16 | 0 | 85,200 |
09.05.25 20:17:17 | 0 | 85,200 |
09.05.25 19:47:08 | 0 | 85,200 |
09.05.25 19:17:08 | 0 | 85,200 |
09.05.25 18:56:59 | 15 | 84,980 |
09.05.25 18:47:03 | 0 | 85,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 18:36:40 | 10 | 85,280 |
09.05.25 18:17:05 | 0 | 85,280 |
09.05.25 17:47:05 | 0 | 85,280 |
09.05.25 17:17:08 | 0 | 85,280 |
09.05.25 16:47:03 | 0 | 85,300 |
09.05.25 16:17:14 | 0 | 85,370 |
09.05.25 15:45:17 | 0 | 85,340 |
09.05.25 15:17:03 | 0 | 85,350 |
09.05.25 14:47:05 | 0 | 85,330 |
09.05.25 14:17:08 | 0 | 85,310 |
09.05.25 13:47:14 | 0 | 85,320 |
09.05.25 13:17:27 | 18 | 85,320 |
09.05.25 13:17:03 | 0 | 85,350 |
09.05.25 12:47:11 | 0 | 85,380 |
09.05.25 12:17:00 | 0 | 85,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 11:47:13 | 0 | 85,300 |
09.05.25 11:17:14 | 0 | 85,210 |
09.05.25 10:47:00 | 0 | 85,170 |
09.05.25 10:17:14 | 0 | 85,120 |
09.05.25 09:47:17 | 0 | 85,400 |
09.05.25 09:22:03 | 7 | 85,260 |
09.05.25 09:17:18 | 0 | 85,300 |
09.05.25 08:33:07 | 2 | 85,430 |
09.05.25 07:35:01 | 0 | 84,990 |
08.05.25 22:47:10 | 0 | 85,270 |
08.05.25 22:17:17 | 0 | 85,270 |
08.05.25 21:47:07 | 0 | 85,350 |
08.05.25 21:17:16 | 0 | 85,350 |
08.05.25 21:14:19 | 41 | 85,350 |
08.05.25 20:57:06 | 23 | 85,390 |