Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 16:47:10 | 0 | 81,040 |
02.05.24 16:17:13 | 0 | 81,060 |
02.05.24 16:09:19 | 14 | 81,000 |
02.05.24 15:45:10 | 0 | 81,220 |
02.05.24 15:17:00 | 0 | 81,250 |
02.05.24 14:47:11 | 0 | 81,380 |
02.05.24 14:17:14 | 0 | 81,380 |
02.05.24 13:47:16 | 0 | 81,400 |
02.05.24 13:17:13 | 0 | 81,360 |
02.05.24 12:47:13 | 0 | 81,230 |
02.05.24 12:17:15 | 0 | 81,170 |
02.05.24 12:10:41 | 4 | 81,220 |
02.05.24 11:54:54 | 426 | 81,010 |
02.05.24 11:47:11 | 0 | 81,060 |
02.05.24 11:44:41 | 32 | 81,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 11:17:03 | 0 | 81,070 |
02.05.24 10:47:20 | 0 | 81,190 |
02.05.24 10:17:27 | 0 | 81,250 |
02.05.24 09:47:08 | 0 | 81,080 |
02.05.24 09:17:17 | 0 | 80,990 |
02.05.24 09:16:21 | 12 | 80,990 |
02.05.24 08:05:14 | 0 | 81,230 |
30.04.24 21:47:09 | 0 | 81,120 |
30.04.24 21:17:14 | 0 | 81,120 |
30.04.24 20:47:11 | 0 | 81,120 |
30.04.24 20:30:02 | 6 | 81,120 |
30.04.24 20:17:07 | 0 | 81,180 |
30.04.24 19:47:20 | 0 | 81,150 |
30.04.24 19:17:13 | 0 | 81,130 |
30.04.24 18:47:06 | 0 | 81,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 18:17:13 | 0 | 81,250 |
30.04.24 17:47:11 | 0 | 81,250 |
30.04.24 17:17:17 | 0 | 81,250 |
30.04.24 16:47:17 | 0 | 81,590 |
30.04.24 16:17:17 | 0 | 81,620 |
30.04.24 15:45:24 | 0 | 81,470 |
30.04.24 15:35:30 | 4 | 81,450 |
30.04.24 15:17:00 | 0 | 81,450 |
30.04.24 14:47:20 | 0 | 81,450 |
30.04.24 14:19:05 | 5 | 81,680 |
30.04.24 14:17:25 | 0 | 81,680 |
30.04.24 13:47:02 | 0 | 81,740 |
30.04.24 13:17:15 | 0 | 81,770 |
30.04.24 12:47:12 | 0 | 81,600 |
30.04.24 12:17:26 | 0 | 81,480 |