Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 14:47:12 | 0 | 84,930 |
02.05.25 14:17:14 | 0 | 84,730 |
02.05.25 14:07:29 | 317 | 84,770 |
02.05.25 13:47:12 | 0 | 84,660 |
02.05.25 13:17:09 | 0 | 84,650 |
02.05.25 12:47:04 | 0 | 84,600 |
02.05.25 12:44:44 | 20 | 84,600 |
02.05.25 12:17:17 | 0 | 84,620 |
02.05.25 11:48:22 | 2 | 84,610 |
02.05.25 11:47:19 | 0 | 84,550 |
02.05.25 11:20:13 | 3 | 84,530 |
02.05.25 11:17:18 | 0 | 84,480 |
02.05.25 11:05:32 | 1 | 84,390 |
02.05.25 10:47:17 | 0 | 84,480 |
02.05.25 10:17:03 | 0 | 84,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 10:12:23 | 2 | 84,380 |
02.05.25 09:47:05 | 0 | 84,350 |
02.05.25 09:17:02 | 0 | 84,480 |
02.05.25 07:35:09 | 66 | 84,480 |
30.04.25 22:47:10 | 0 | 83,570 |
30.04.25 22:17:11 | 0 | 83,570 |
30.04.25 21:47:08 | 0 | 83,570 |
30.04.25 21:17:04 | 0 | 83,570 |
30.04.25 20:47:00 | 0 | 83,570 |
30.04.25 20:17:01 | 0 | 83,570 |
30.04.25 19:47:16 | 0 | 83,430 |
30.04.25 19:17:19 | 0 | 83,360 |
30.04.25 18:47:19 | 0 | 83,360 |
30.04.25 18:17:05 | 0 | 83,360 |
30.04.25 17:47:02 | 0 | 83,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:17:01 | 0 | 83,320 |
30.04.25 16:47:05 | 0 | 83,010 |
30.04.25 16:17:08 | 0 | 82,820 |
30.04.25 15:51:44 | 31 | 82,820 |
30.04.25 15:45:12 | 0 | 82,730 |
30.04.25 15:17:07 | 0 | 82,960 |
30.04.25 14:47:05 | 0 | 83,100 |
30.04.25 14:17:00 | 0 | 83,500 |
30.04.25 13:47:19 | 0 | 83,580 |
30.04.25 13:17:17 | 0 | 83,580 |
30.04.25 12:47:17 | 0 | 83,580 |
30.04.25 12:17:04 | 0 | 83,540 |
30.04.25 11:47:10 | 0 | 83,420 |
30.04.25 11:30:57 | 351 | 83,390 |
30.04.25 11:17:15 | 0 | 83,300 |