Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:47:12 | 0 | 81,660 |
26.04.24 21:29:43 | 81 | 81,660 |
26.04.24 21:17:16 | 0 | 81,690 |
26.04.24 20:47:20 | 0 | 81,690 |
26.04.24 20:17:16 | 0 | 81,690 |
26.04.24 19:47:12 | 0 | 81,690 |
26.04.24 19:44:14 | 8 | 81,660 |
26.04.24 19:42:15 | 9 | 81,790 |
26.04.24 19:17:26 | 0 | 81,640 |
26.04.24 18:47:23 | 0 | 81,610 |
26.04.24 18:17:26 | 0 | 81,580 |
26.04.24 18:01:02 | 28 | 81,510 |
26.04.24 17:47:21 | 0 | 81,550 |
26.04.24 17:17:23 | 0 | 81,550 |
26.04.24 16:47:14 | 0 | 81,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:17:25 | 0 | 81,490 |
26.04.24 15:46:05 | 12 | 81,400 |
26.04.24 15:45:19 | 0 | 81,350 |
26.04.24 15:17:00 | 0 | 81,110 |
26.04.24 14:47:23 | 0 | 81,110 |
26.04.24 14:17:23 | 0 | 81,020 |
26.04.24 13:47:04 | 0 | 81,020 |
26.04.24 13:17:04 | 0 | 81,020 |
26.04.24 12:47:23 | 0 | 80,970 |
26.04.24 12:17:27 | 0 | 80,940 |
26.04.24 11:47:26 | 0 | 80,940 |
26.04.24 11:17:26 | 0 | 80,910 |
26.04.24 10:47:00 | 0 | 80,920 |
26.04.24 10:24:18 | 5 | 80,920 |
26.04.24 10:17:09 | 0 | 80,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:51:12 | 123 | 80,960 |
26.04.24 09:47:03 | 0 | 80,920 |
26.04.24 09:17:26 | 0 | 80,920 |
26.04.24 08:05:14 | 8 | 81,100 |
25.04.24 21:47:24 | 0 | 80,470 |
25.04.24 21:17:11 | 0 | 80,470 |
25.04.24 20:47:07 | 0 | 80,440 |
25.04.24 20:17:14 | 0 | 80,440 |
25.04.24 19:47:13 | 0 | 80,390 |
25.04.24 19:17:10 | 0 | 80,340 |
25.04.24 18:55:05 | 10 | 80,350 |
25.04.24 18:47:18 | 0 | 80,240 |
25.04.24 18:17:25 | 0 | 80,200 |
25.04.24 17:47:01 | 0 | 80,200 |
25.04.24 17:17:13 | 0 | 80,200 |