Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 14:17:06 | 0 | 82,770 |
07.05.24 13:47:03 | 0 | 82,740 |
07.05.24 13:17:01 | 0 | 82,810 |
07.05.24 13:08:40 | 351 | 82,820 |
07.05.24 12:47:15 | 0 | 82,740 |
07.05.24 12:17:17 | 0 | 82,740 |
07.05.24 11:53:35 | 240 | 82,720 |
07.05.24 11:47:07 | 0 | 82,720 |
07.05.24 11:17:20 | 0 | 82,710 |
07.05.24 10:47:26 | 0 | 82,650 |
07.05.24 10:17:19 | 0 | 82,650 |
07.05.24 09:47:20 | 0 | 82,690 |
07.05.24 09:34:37 | 5 | 82,700 |
07.05.24 09:25:13 | 144 | 82,700 |
07.05.24 09:17:24 | 0 | 82,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 08:05:13 | 0 | 82,500 |
06.05.24 21:47:11 | 0 | 82,500 |
06.05.24 21:17:00 | 0 | 82,500 |
06.05.24 20:47:20 | 0 | 82,500 |
06.05.24 20:17:13 | 0 | 82,480 |
06.05.24 19:47:21 | 0 | 82,430 |
06.05.24 19:17:09 | 0 | 82,420 |
06.05.24 18:47:17 | 0 | 82,420 |
06.05.24 18:17:12 | 0 | 82,420 |
06.05.24 18:08:12 | 300 | 82,420 |
06.05.24 17:47:05 | 0 | 82,450 |
06.05.24 17:38:58 | 2 | 82,450 |
06.05.24 17:17:10 | 0 | 82,330 |
06.05.24 16:47:13 | 0 | 82,330 |
06.05.24 16:39:54 | 24 | 82,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 16:17:11 | 0 | 82,340 |
06.05.24 15:45:11 | 0 | 82,250 |
06.05.24 15:17:16 | 0 | 82,280 |
06.05.24 15:15:34 | 1 | 82,270 |
06.05.24 14:47:12 | 0 | 82,430 |
06.05.24 14:17:24 | 0 | 82,470 |
06.05.24 13:47:04 | 0 | 82,450 |
06.05.24 13:17:02 | 226 | 82,450 |
06.05.24 13:17:00 | 0 | 82,370 |
06.05.24 12:47:05 | 0 | 82,350 |
06.05.24 12:17:21 | 0 | 82,350 |
06.05.24 11:47:09 | 0 | 82,230 |
06.05.24 11:17:18 | 0 | 82,090 |
06.05.24 10:47:25 | 0 | 82,080 |
06.05.24 10:17:12 | 0 | 81,980 |