Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 12:47:12 | 0 | 85,380 |
23.05.24 12:17:12 | 0 | 85,330 |
23.05.24 11:47:15 | 0 | 85,380 |
23.05.24 11:17:02 | 0 | 85,340 |
23.05.24 10:47:09 | 0 | 85,300 |
23.05.24 10:17:07 | 0 | 85,360 |
23.05.24 09:47:11 | 0 | 85,370 |
23.05.24 09:17:14 | 0 | 85,350 |
23.05.24 08:05:02 | 0 | 85,200 |
22.05.24 21:47:01 | 0 | 84,900 |
22.05.24 21:17:15 | 0 | 84,900 |
22.05.24 20:47:07 | 0 | 84,900 |
22.05.24 20:17:07 | 0 | 84,970 |
22.05.24 19:47:06 | 0 | 85,050 |
22.05.24 19:37:44 | 6 | 85,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 19:17:24 | 0 | 85,090 |
22.05.24 18:47:00 | 0 | 85,090 |
22.05.24 18:17:15 | 0 | 85,090 |
22.05.24 18:02:27 | 60 | 85,040 |
22.05.24 17:47:12 | 0 | 85,110 |
22.05.24 17:17:17 | 0 | 85,110 |
22.05.24 16:47:22 | 0 | 85,020 |
22.05.24 16:17:23 | 0 | 85,090 |
22.05.24 15:45:20 | 0 | 85,130 |
22.05.24 15:17:03 | 0 | 85,090 |
22.05.24 14:55:01 | 49 | 85,100 |
22.05.24 14:47:18 | 0 | 85,030 |
22.05.24 14:29:18 | 1 | 84,920 |
22.05.24 14:17:12 | 0 | 84,950 |
22.05.24 13:47:15 | 0 | 84,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:17:14 | 0 | 84,980 |
22.05.24 12:57:14 | 76 | 84,980 |
22.05.24 12:47:11 | 0 | 85,040 |
22.05.24 12:43:12 | 92 | 85,060 |
22.05.24 12:24:16 | 150 | 85,110 |
22.05.24 12:17:09 | 0 | 85,060 |
22.05.24 11:47:18 | 0 | 85,020 |
22.05.24 11:45:01 | 6 | 85,000 |
22.05.24 11:17:22 | 0 | 85,000 |
22.05.24 10:47:22 | 0 | 84,940 |
22.05.24 10:17:25 | 0 | 84,940 |
22.05.24 09:47:01 | 0 | 84,940 |
22.05.24 09:17:13 | 0 | 84,850 |
22.05.24 08:05:16 | 0 | 85,190 |
21.05.24 21:47:00 | 0 | 85,190 |