Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:47:10 | 0 | 84,120 |
09.05.24 21:17:16 | 0 | 84,120 |
09.05.24 20:47:16 | 0 | 84,120 |
09.05.24 20:17:14 | 0 | 84,120 |
09.05.24 19:47:13 | 0 | 84,120 |
09.05.24 19:17:24 | 0 | 84,120 |
09.05.24 18:54:20 | 1 | 84,120 |
09.05.24 18:50:48 | 2 | 84,120 |
09.05.24 18:47:22 | 0 | 83,990 |
09.05.24 18:17:11 | 0 | 83,960 |
09.05.24 17:47:09 | 0 | 83,960 |
09.05.24 17:17:12 | 0 | 83,960 |
09.05.24 16:47:00 | 0 | 83,940 |
09.05.24 16:17:19 | 0 | 83,880 |
09.05.24 15:45:18 | 0 | 83,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 15:26:03 | 35 | 83,880 |
09.05.24 15:17:05 | 0 | 83,870 |
09.05.24 14:47:14 | 0 | 83,870 |
09.05.24 14:17:12 | 0 | 83,790 |
09.05.24 13:47:15 | 0 | 83,720 |
09.05.24 13:17:02 | 0 | 83,630 |
09.05.24 12:47:01 | 0 | 83,570 |
09.05.24 12:17:23 | 0 | 83,540 |
09.05.24 11:47:00 | 0 | 83,540 |
09.05.24 11:17:03 | 0 | 83,540 |
09.05.24 10:47:16 | 0 | 83,540 |
09.05.24 10:17:07 | 0 | 83,540 |
09.05.24 09:47:13 | 0 | 83,540 |
09.05.24 09:17:07 | 0 | 83,600 |
09.05.24 09:10:49 | 3 | 83,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 08:05:14 | 0 | 83,550 |
08.05.24 21:47:22 | 0 | 83,550 |
08.05.24 21:17:10 | 0 | 83,550 |
08.05.24 20:47:12 | 0 | 83,550 |
08.05.24 20:17:08 | 0 | 83,550 |
08.05.24 19:47:09 | 0 | 83,550 |
08.05.24 19:17:05 | 0 | 83,510 |
08.05.24 18:47:07 | 0 | 83,510 |
08.05.24 18:17:13 | 0 | 83,510 |
08.05.24 17:47:07 | 0 | 83,510 |
08.05.24 17:17:08 | 0 | 83,510 |
08.05.24 16:47:16 | 0 | 83,640 |
08.05.24 16:17:05 | 0 | 83,640 |
08.05.24 16:03:43 | 23 | 83,670 |
08.05.24 15:55:31 | 44 | 83,580 |