Amundi MSCI Robotics & AI ESG S.UE EUR
WKN A2JSC9 | ISIN LU1861132840 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 12:42:39 | 10 | 92,570 |
07.05.24 12:40:14 | 7 | 92,500 |
07.05.24 12:17:12 | 0 | 92,520 |
07.05.24 11:49:56 | 108 | 92,570 |
07.05.24 11:47:06 | 0 | 92,580 |
07.05.24 11:27:29 | 5 | 92,610 |
07.05.24 11:17:07 | 0 | 92,560 |
07.05.24 10:47:07 | 0 | 92,530 |
07.05.24 10:46:32 | 1 | 92,530 |
07.05.24 10:46:19 | 10 | 92,520 |
07.05.24 10:42:23 | 11 | 92,540 |
07.05.24 10:17:01 | 0 | 92,290 |
07.05.24 09:47:15 | 0 | 92,240 |
07.05.24 09:46:07 | 4 | 92,230 |
07.05.24 09:35:56 | 5 | 92,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 09:33:59 | 10 | 92,380 |
07.05.24 09:18:17 | 5 | 92,480 |
07.05.24 09:18:17 | 24 | 92,480 |
07.05.24 09:17:19 | 0 | 92,350 |
07.05.24 09:08:47 | 20 | 92,320 |
07.05.24 09:04:24 | 2 | 92,110 |
07.05.24 09:04:24 | 7 | 92,110 |
07.05.24 08:05:06 | 16 | 91,740 |
06.05.24 21:47:17 | 0 | 92,000 |
06.05.24 21:17:06 | 0 | 92,010 |
06.05.24 21:01:18 | 6 | 92,140 |
06.05.24 20:47:11 | 0 | 92,000 |
06.05.24 20:37:05 | 11 | 91,740 |
06.05.24 20:25:32 | 1 | 92,190 |
06.05.24 20:17:05 | 0 | 92,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 19:47:16 | 0 | 92,000 |
06.05.24 19:17:05 | 0 | 92,000 |
06.05.24 18:47:11 | 0 | 92,000 |
06.05.24 18:23:47 | 2 | 91,690 |
06.05.24 18:17:15 | 0 | 92,000 |
06.05.24 18:16:00 | 14 | 91,740 |
06.05.24 17:47:09 | 0 | 92,010 |
06.05.24 17:44:06 | 6 | 92,150 |
06.05.24 17:40:18 | 5 | 91,680 |
06.05.24 17:20:31 | 5 | 91,680 |
06.05.24 17:17:12 | 0 | 91,740 |
06.05.24 17:02:53 | 1 | 91,740 |
06.05.24 16:50:42 | 28 | 91,750 |
06.05.24 16:47:13 | 0 | 91,760 |
06.05.24 16:17:03 | 0 | 91,760 |