Amundi MSCI Robotics & AI UCITS ETF Acc
WKN A2JSC9 | ISIN LU1861132840 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:06 | 30 | 134,41 |
17:35:06 | 29 | 134,41 |
12:59:38 | 20 | 133,06 |
10:12:32 | 25 | 133,36 |
10:08:38 | 34 | 133,43 |
09:04:27 | - | 133,64 |
22.10.25 12:55:20 | 2,10 Tsd. | 134,62 |
22.10.25 09:04:19 | 2 | 134,39 |
22.10.25 09:04:19 | 1 | 134,39 |
21.10.25 09:04:17 | - | 133,53 |
20.10.25 09:04:27 | - | 132,75 |
17.10.25 09:04:11 | - | 130,30 |
16.10.25 09:04:02 | - | 133,00 |
15.10.25 17:35:01 | 18 | 133,05 |
15.10.25 17:35:01 | 17 | 133,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.25 10:00:52 | 470 | 131,96 |
15.10.25 10:00:52 | 35 | 131,96 |
15.10.25 09:04:21 | - | 131,81 |
14.10.25 14:22:42 | 464 | 130,39 |
14.10.25 14:21:54 | 708 | 130,39 |
14.10.25 14:21:54 | 464 | 130,40 |
14.10.25 09:04:13 | - | 130,53 |
13.10.25 17:03:00 | 467 | 131,54 |
13.10.25 17:01:52 | 467 | 131,68 |
13.10.25 17:00:22 | 466 | 131,72 |
13.10.25 16:41:16 | 467 | 132,40 |
13.10.25 16:15:18 | 467 | 132,49 |
13.10.25 16:06:21 | 467 | 132,60 |
13.10.25 16:03:04 | 467 | 132,49 |
13.10.25 16:02:07 | 467 | 132,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.10.25 15:48:26 | 467 | 132,15 |
13.10.25 15:45:15 | 1,04 Tsd. | 132,00 |
13.10.25 15:45:15 | 100 | 132,00 |
13.10.25 15:45:15 | 467 | 132,00 |
13.10.25 09:50:33 | 467 | 132,29 |
13.10.25 09:31:46 | 467 | 132,51 |
13.10.25 09:30:18 | 467 | 132,47 |
13.10.25 09:27:17 | 1 | 132,41 |
13.10.25 09:27:17 | 467 | 132,41 |
13.10.25 09:24:47 | 1,27 Tsd. | 132,40 |
13.10.25 09:24:47 | 100 | 132,40 |
13.10.25 09:24:47 | 467 | 132,40 |
13.10.25 09:04:21 | - | 131,90 |
10.10.25 09:04:06 | - | 134,56 |
09.10.25 15:49:12 | 456 | 134,46 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login