Amundi MSCI Robotics & AI UCITS ETF Acc
WKN A2JSC9 | ISIN LU1861132840 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:53 | 0 | 104,040 |
09:33:11 | 442 | 103,940 |
09:31:21 | 0 | 103,920 |
09:30:54 | 442 | 103,940 |
09:16:13 | 0 | 103,960 |
09:15:03 | 10 | 103,980 |
08:46:11 | 0 | 103,860 |
08:31:12 | 0 | 103,840 |
08:16:17 | 0 | 103,880 |
08:01:37 | 0 | 103,820 |
22.07.25 21:57:12 | 0 | 103,540 |
22.07.25 21:46:28 | 0 | 103,540 |
22.07.25 21:31:07 | 0 | 103,560 |
22.07.25 21:15:56 | 0 | 103,520 |
22.07.25 21:01:42 | 0 | 103,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 20:46:18 | 0 | 103,520 |
22.07.25 20:31:14 | 0 | 103,440 |
22.07.25 20:15:57 | 0 | 103,380 |
22.07.25 20:01:35 | 0 | 103,500 |
22.07.25 19:46:18 | 0 | 103,420 |
22.07.25 19:31:21 | 0 | 103,520 |
22.07.25 19:15:41 | 0 | 103,300 |
22.07.25 19:01:42 | 0 | 103,260 |
22.07.25 18:46:17 | 0 | 103,060 |
22.07.25 18:31:18 | 0 | 103,040 |
22.07.25 18:16:21 | 0 | 103,240 |
22.07.25 18:01:40 | 0 | 103,280 |
22.07.25 17:46:26 | 0 | 103,380 |
22.07.25 17:31:23 | 0 | 103,340 |
22.07.25 17:16:08 | 0 | 103,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 17:01:34 | 0 | 103,560 |
22.07.25 16:46:10 | 0 | 103,700 |
22.07.25 16:31:32 | 0 | 103,500 |
22.07.25 16:16:13 | 0 | 103,580 |
22.07.25 16:01:25 | 0 | 102,980 |
22.07.25 15:46:19 | 0 | 103,780 |
22.07.25 15:31:12 | 0 | 104,200 |
22.07.25 15:16:23 | 0 | 104,360 |
22.07.25 15:01:14 | 0 | 104,260 |
22.07.25 14:46:11 | 0 | 104,280 |
22.07.25 14:42:49 | 0 | 104,260 |
22.07.25 14:36:17 | 0 | 104,260 |
22.07.25 14:31:13 | 0 | 104,260 |
22.07.25 14:16:06 | 0 | 104,220 |
22.07.25 14:01:30 | 0 | 104,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login