Amundi MSCI Robotics & AI UCITS ETF Acc
WKN A2JSC9 | ISIN LU1861132840 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:42 | 0 | 104,460 |
18:01:10 | 0 | 104,500 |
17:45:46 | 0 | 104,360 |
17:31:01 | 0 | 104,240 |
17:15:44 | 0 | 104,240 |
17:01:03 | 0 | 104,280 |
16:45:43 | 0 | 104,400 |
16:30:55 | 0 | 104,200 |
16:15:39 | 0 | 104,440 |
16:00:54 | 0 | 104,500 |
15:45:39 | 0 | 104,620 |
15:39:52 | 47 | 104,700 |
15:37:44 | 47 | 104,680 |
15:30:55 | 0 | 104,460 |
15:15:54 | 0 | 104,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:54 | 0 | 104,600 |
14:45:43 | 0 | 104,640 |
14:42:24 | 0 | 104,640 |
14:35:56 | 0 | 104,580 |
14:30:55 | 0 | 104,580 |
14:15:40 | 0 | 104,560 |
14:01:04 | 0 | 104,720 |
13:45:54 | 0 | 104,660 |
13:30:52 | 0 | 104,660 |
13:23:21 | 61 | 104,620 |
13:18:40 | 61 | 104,660 |
13:15:27 | 0 | 104,640 |
13:00:52 | 0 | 104,740 |
12:45:28 | 0 | 104,740 |
12:30:47 | 0 | 104,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:11 | 0 | 104,820 |
11:45:39 | 0 | 104,880 |
11:30:50 | 0 | 104,880 |
11:01:03 | 0 | 104,900 |
10:30:59 | 0 | 104,840 |
10:16:26 | 0 | 104,860 |
09:52:30 | 0 | 104,980 |
09:31:06 | 0 | 104,960 |
09:16:07 | 0 | 104,940 |
08:46:05 | 0 | 104,720 |
08:30:59 | 0 | 104,760 |
08:16:09 | 0 | 104,760 |
08:01:52 | 0 | 104,540 |
17.07.25 21:56:51 | 0 | 104,700 |
17.07.25 21:45:40 | 0 | 104,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login