Amundi MSCI Robotics & AI UCITS ETF Acc
WKN A2JSC9 | ISIN LU1861132840 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:47:19 | 0 | 111,460 |
02.10.25 22:17:17 | 0 | 111,460 |
02.10.25 22:03:46 | 5 | 111,960 |
02.10.25 21:59:49 | 3 | 111,460 |
02.10.25 21:47:22 | 0 | 111,780 |
02.10.25 21:17:28 | 0 | 111,780 |
02.10.25 20:47:16 | 0 | 111,780 |
02.10.25 20:17:28 | 0 | 111,780 |
02.10.25 20:07:50 | 14 | 111,780 |
02.10.25 19:50:53 | 33 | 111,400 |
02.10.25 19:47:26 | 0 | 111,420 |
02.10.25 19:17:25 | 0 | 111,380 |
02.10.25 19:17:02 | 2 | 111,720 |
02.10.25 19:12:51 | 43 | 111,280 |
02.10.25 18:47:12 | 0 | 111,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 18:17:29 | 0 | 111,380 |
02.10.25 17:47:08 | 0 | 111,620 |
02.10.25 17:41:51 | 4 | 111,620 |
02.10.25 17:18:34 | 14 | 111,380 |
02.10.25 17:17:04 | 0 | 111,360 |
02.10.25 16:47:01 | 0 | 111,240 |
02.10.25 16:30:11 | 10 | 111,540 |
02.10.25 16:17:02 | 0 | 111,600 |
02.10.25 16:15:15 | 2 | 111,540 |
02.10.25 15:49:33 | 1 | 111,340 |
02.10.25 15:48:37 | 21 | 111,480 |
02.10.25 15:45:26 | 0 | 111,500 |
02.10.25 15:38:19 | 1 | 111,720 |
02.10.25 15:30:55 | 2 | 111,640 |
02.10.25 15:17:05 | 0 | 111,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:14:36 | 2 | 111,860 |
02.10.25 15:07:36 | 1 | 111,840 |
02.10.25 15:01:15 | 1 | 111,760 |
02.10.25 14:47:04 | 0 | 111,680 |
02.10.25 14:20:04 | 8 | 111,620 |
02.10.25 14:17:02 | 0 | 111,600 |
02.10.25 13:59:34 | 100 | 111,580 |
02.10.25 13:51:30 | 45 | 111,640 |
02.10.25 13:47:13 | 0 | 111,560 |
02.10.25 13:38:26 | 4 | 111,560 |
02.10.25 13:17:21 | 0 | 111,460 |
02.10.25 12:55:44 | 1 | 111,440 |
02.10.25 12:48:19 | 1 | 111,440 |
02.10.25 12:47:29 | 0 | 111,440 |
02.10.25 12:37:27 | 2 | 111,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login