Amundi MSCI Robotics & AI UCITS ETF Acc
WKN A2JSC9 | ISIN LU1861132840 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:05 | 0 | 99,500 |
17:47:33 | 0 | 99,500 |
17:17:37 | 0 | 99,510 |
16:47:19 | 0 | 99,680 |
16:17:25 | 0 | 99,680 |
16:13:15 | 5 | 99,680 |
15:51:20 | 1 | 99,510 |
15:45:32 | 0 | 99,540 |
15:17:04 | 0 | 99,640 |
15:01:22 | 2 | 99,580 |
14:59:51 | 12 | 99,550 |
14:48:10 | 10 | 99,540 |
14:47:18 | 0 | 99,500 |
14:45:10 | 9 | 99,470 |
14:17:25 | 0 | 99,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:51:01 | 65 | 99,390 |
13:47:05 | 0 | 99,390 |
13:33:51 | 5 | 99,390 |
13:17:15 | 0 | 99,290 |
12:59:30 | 4 | 99,270 |
12:47:00 | 0 | 99,260 |
12:17:15 | 0 | 99,250 |
11:47:29 | 0 | 99,180 |
11:28:12 | 16 | 99,160 |
11:26:28 | 100 | 99,120 |
11:23:50 | 5 | 99,180 |
11:17:32 | 0 | 99,180 |
10:50:03 | 1 | 99,230 |
10:49:27 | 3 | 99,240 |
10:47:33 | 0 | 99,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:01 | 0 | 99,350 |
10:04:47 | 50 | 99,350 |
10:00:21 | 13 | 99,300 |
09:47:20 | 0 | 99,230 |
09:31:59 | 1 | 99,230 |
09:23:54 | 2 | 99,140 |
09:17:33 | 0 | 99,210 |
09:17:16 | 2 | 99,210 |
09:15:14 | 10 | 99,260 |
08:52:12 | 10 | 99,180 |
08:06:27 | 2 | 99,430 |
07:44:54 | 5 | 99,420 |
07:35:14 | 100 | 99,480 |
06.06.25 22:57:45 | 1 | 99,230 |
06.06.25 22:47:20 | 0 | 99,690 |