Amundi MSCI Robotics & AI UCITS ETF Acc
WKN A2JSC9 | ISIN LU1861132840 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:38 | 10 | 115,740 |
20:31:57 | 5 | 115,780 |
20:30:06 | 8 | 115,760 |
19:10:09 | 1 | 115,500 |
18:39:01 | 1 | 116,040 |
17:45:50 | 26 | 115,400 |
17:38:13 | 4 | 115,940 |
17:36:02 | 10 | 115,600 |
16:47:21 | 280 | 115,760 |
16:28:13 | 18 | 115,540 |
15:37:48 | 1 | 115,060 |
15:36:23 | 44 | 115,020 |
15:19:30 | 15 | 114,420 |
15:08:57 | 2 | 114,480 |
15:01:00 | 1 | 114,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:15 | 0 | 114,600 |
14:47:24 | 0 | 114,500 |
14:37:04 | 3 | 114,500 |
14:17:23 | 0 | 114,500 |
14:10:57 | 1 | 114,480 |
13:59:51 | 18 | 114,640 |
13:47:38 | 0 | 114,660 |
13:17:37 | 0 | 114,760 |
13:17:11 | 39 | 114,720 |
12:47:23 | 0 | 114,820 |
12:39:56 | 25 | 114,820 |
12:30:47 | 5 | 114,860 |
12:19:31 | 9 | 114,960 |
12:17:29 | 0 | 114,860 |
11:47:22 | 5 | 114,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:20 | 0 | 114,780 |
11:17:24 | 0 | 114,780 |
11:12:42 | 8 | 114,740 |
10:47:15 | 0 | 114,960 |
10:17:30 | 0 | 114,960 |
10:04:23 | 1 | 114,960 |
09:51:17 | 75 | 115,100 |
09:47:39 | 0 | 115,160 |
09:17:39 | 0 | 115,280 |
08:55:58 | 127 | 115,280 |
08:46:54 | 85 | 114,760 |
08:39:00 | 10 | 115,220 |
08:35:07 | 43 | 115,200 |
08:32:10 | 10 | 114,700 |
08:25:28 | 3 | 115,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login