Amundi MSCI Robotics & AI UCITS ETF Acc
WKN A2JSC9 | ISIN LU1861132840 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 22:47:17 | 0 | 98,000 |
17.06.25 22:33:20 | 5 | 98,310 |
17.06.25 22:24:10 | 10 | 97,920 |
17.06.25 22:17:14 | 0 | 98,000 |
17.06.25 22:12:24 | 15 | 97,950 |
17.06.25 21:50:06 | 10 | 98,330 |
17.06.25 21:47:23 | 0 | 98,000 |
17.06.25 21:17:27 | 0 | 98,080 |
17.06.25 20:47:00 | 0 | 98,000 |
17.06.25 20:17:09 | 0 | 98,000 |
17.06.25 19:47:32 | 0 | 98,170 |
17.06.25 19:40:25 | 15 | 98,170 |
17.06.25 19:17:21 | 0 | 98,430 |
17.06.25 19:03:56 | 222 | 98,430 |
17.06.25 18:47:00 | 0 | 98,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 18:17:09 | 0 | 98,470 |
17.06.25 17:47:30 | 0 | 98,470 |
17.06.25 17:17:13 | 0 | 98,470 |
17.06.25 17:07:31 | 3 | 98,500 |
17.06.25 16:47:08 | 0 | 98,500 |
17.06.25 16:17:02 | 0 | 98,420 |
17.06.25 15:46:15 | 1 | 97,880 |
17.06.25 15:45:21 | 0 | 97,800 |
17.06.25 15:28:18 | 1 | 97,790 |
17.06.25 15:17:23 | 0 | 97,830 |
17.06.25 15:05:14 | 1 | 97,920 |
17.06.25 15:00:57 | 1 | 97,900 |
17.06.25 14:47:23 | 0 | 98,000 |
17.06.25 14:45:06 | 1 | 98,000 |
17.06.25 14:17:08 | 0 | 97,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 13:47:26 | 0 | 97,800 |
17.06.25 13:26:57 | 5 | 97,800 |
17.06.25 13:20:45 | 32 | 97,750 |
17.06.25 13:17:31 | 0 | 97,700 |
17.06.25 13:12:31 | 2 | 97,750 |
17.06.25 12:48:11 | 3 | 97,590 |
17.06.25 12:47:13 | 0 | 97,600 |
17.06.25 12:17:16 | 0 | 97,730 |
17.06.25 12:11:49 | 1 | 97,730 |
17.06.25 11:47:20 | 0 | 97,720 |
17.06.25 11:37:25 | 12 | 97,660 |
17.06.25 11:17:32 | 0 | 97,820 |
17.06.25 10:47:30 | 0 | 97,820 |
17.06.25 10:40:10 | 43 | 97,750 |
17.06.25 10:26:52 | 1 | 97,810 |