Amundi MSCI Robotics & AI UCITS ETF Acc
WKN A2JSC9 | ISIN LU1861132840 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:23 | 0 | 103,600 |
22:33:37 | 1 | 103,600 |
22:30:51 | 25 | 103,540 |
22:17:30 | 0 | 103,540 |
21:47:30 | 0 | 103,540 |
21:30:56 | 10 | 103,540 |
21:27:28 | 5 | 103,800 |
21:17:10 | 0 | 103,500 |
20:47:02 | 0 | 103,500 |
20:17:10 | 0 | 103,420 |
20:13:24 | 20 | 103,420 |
20:07:35 | 14 | 103,720 |
19:47:16 | 0 | 103,400 |
19:17:27 | 0 | 103,280 |
18:47:11 | 0 | 103,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:27 | 20 | 103,040 |
18:17:11 | 0 | 103,340 |
17:55:10 | 15 | 103,340 |
17:47:14 | 0 | 103,600 |
17:36:02 | 10 | 103,640 |
17:17:13 | 0 | 103,440 |
17:05:34 | 1 | 103,640 |
16:47:19 | 0 | 103,620 |
16:41:37 | 29 | 103,620 |
16:33:41 | 15 | 103,500 |
16:17:21 | 0 | 103,560 |
15:45:32 | 0 | 103,860 |
15:17:17 | 0 | 104,380 |
15:04:15 | 2 | 104,380 |
15:01:06 | 3 | 104,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:57:26 | 4 | 104,260 |
14:47:19 | 0 | 104,260 |
14:32:15 | 5 | 104,220 |
14:18:21 | 20 | 104,200 |
14:17:20 | 0 | 104,200 |
13:47:19 | 0 | 104,140 |
13:17:26 | 0 | 104,060 |
13:16:03 | 29 | 104,040 |
13:01:47 | 29 | 104,000 |
12:47:24 | 0 | 103,940 |
12:17:24 | 0 | 103,880 |
11:47:30 | 0 | 103,840 |
11:45:47 | 1 | 103,820 |
11:35:16 | 1 | 103,960 |
11:24:48 | 45 | 103,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login