Amundi MSCI Robotics & AI UCITS ETF Acc
WKN A2JSC9 | ISIN LU1861132840 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:38 | 0 | 99,65 |
13:00:20 | 0 | 99,74 |
11:00:39 | 0 | 99,92 |
09:04:10 | 0 | 100,48 |
30.06.25 17:32:20 | 0 | 100,26 |
30.06.25 15:30:35 | 0 | 100,56 |
30.06.25 13:00:15 | 0 | 100,34 |
30.06.25 11:00:33 | 0 | 100,20 |
30.06.25 09:04:21 | 0 | 100,54 |
27.06.25 17:32:09 | 0 | 100,14 |
27.06.25 15:30:31 | 0 | 99,54 |
27.06.25 13:00:26 | 0 | 99,81 |
27.06.25 11:00:31 | 0 | 99,86 |
27.06.25 09:04:18 | 0 | 99,85 |
26.06.25 17:32:00 | 0 | 99,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 15:30:19 | 0 | 98,99 |
26.06.25 13:00:25 | 0 | 98,88 |
26.06.25 11:00:44 | 0 | 98,81 |
26.06.25 09:04:01 | 0 | 99,02 |
25.06.25 17:32:09 | 0 | 98,87 |
25.06.25 15:30:41 | 0 | 98,96 |
25.06.25 13:00:36 | 0 | 98,76 |
25.06.25 11:00:40 | 0 | 98,78 |
25.06.25 09:04:19 | 0 | 99,04 |
24.06.25 17:32:12 | 0 | 98,40 |
24.06.25 15:30:15 | 0 | 98,29 |
24.06.25 13:00:25 | 0 | 98,22 |
24.06.25 11:00:31 | 0 | 98,39 |
24.06.25 09:04:18 | 0 | 98,47 |
23.06.25 17:32:10 | 0 | 96,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 15:30:19 | 0 | 97,28 |
23.06.25 13:00:31 | 0 | 97,19 |
23.06.25 11:00:21 | 0 | 97,24 |
23.06.25 09:04:01 | 0 | 96,97 |
20.06.25 17:32:13 | 0 | 97,16 |
20.06.25 15:30:25 | 0 | 98,21 |
20.06.25 13:00:38 | 0 | 97,38 |
20.06.25 11:00:40 | 0 | 97,18 |
19.06.25 17:32:20 | 0 | 96,95 |
19.06.25 15:30:21 | 0 | 96,97 |
19.06.25 13:00:25 | 0 | 97,45 |
19.06.25 11:00:27 | 0 | 97,33 |
18.06.25 17:32:15 | 0 | 98,09 |
18.06.25 15:30:15 | 0 | 98,05 |
18.06.25 13:00:20 | 0 | 98,02 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login