Amundi MSCI Robotics & AI UCITS ETF Acc
WKN A2JSC9 | ISIN LU1861132840 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:28:28 | 356 | 88,73 |
30.04.25 15:30:23 | 0 | 87,76 |
30.04.25 13:00:35 | 0 | 89,27 |
30.04.25 11:00:19 | 0 | 89,23 |
30.04.25 09:04:16 | 0 | 89,28 |
29.04.25 15:44:32 | 356 | 88,60 |
29.04.25 15:30:23 | 0 | 88,31 |
29.04.25 13:00:34 | 0 | 88,62 |
29.04.25 11:00:33 | 0 | 88,90 |
29.04.25 09:04:28 | 0 | 88,84 |
28.04.25 17:02:01 | 356 | 88,75 |
28.04.25 15:30:29 | 0 | 89,08 |
28.04.25 13:00:35 | 0 | 88,53 |
28.04.25 11:00:30 | 0 | 88,62 |
28.04.25 09:04:09 | 0 | 88,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:32:08 | 0 | 88,04 |
25.04.25 15:30:25 | 0 | 88,05 |
25.04.25 13:00:21 | 0 | 87,44 |
25.04.25 11:00:23 | 0 | 88,12 |
24.04.25 17:32:01 | 0 | 86,80 |
24.04.25 15:30:26 | 0 | 85,10 |
24.04.25 13:00:17 | 0 | 84,69 |
24.04.25 11:00:19 | 0 | 83,89 |
Keine Daten verfügbar