Amundi MSCI Robotics & AI UCITS ETF Acc
WKN A2JSC9 | ISIN LU1861132840 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:57 | 10 | 112,100 |
12:10:49 | 14 | 112,160 |
12:01:54 | 60 | 112,060 |
11:55:43 | 35 | 112,100 |
11:41:45 | 20 | 112,060 |
11:37:59 | 56 | 112,040 |
11:31:57 | 15 | 112,000 |
11:23:34 | 9 | 111,980 |
11:23:21 | 1 | 111,980 |
11:04:07 | 6 | 112,040 |
10:58:35 | 77 | 112,000 |
10:54:47 | 1 | 111,980 |
10:44:43 | 88 | 111,920 |
10:44:43 | 112 | 111,940 |
10:34:25 | 164 | 112,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:25 | 10 | 112,000 |
10:33:32 | 10 | 112,000 |
10:33:30 | 10 | 112,000 |
10:33:30 | 10 | 112,000 |
10:30:29 | 30 | 112,000 |
10:28:23 | 6 | 112,000 |
10:19:10 | 10 | 112,040 |
10:15:48 | 10 | 112,040 |
10:15:40 | 1 | 112,040 |
10:15:38 | 20 | 112,040 |
10:13:54 | 3 | 112,040 |
09:44:35 | 1 | 112,080 |
09:35:54 | 10 | 112,080 |
09:17:46 | 10 | 112,120 |
09:05:15 | 1 | 112,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:22 | 308 | 112,100 |
02.10.25 17:36:28 | 205 | 111,420 |
02.10.25 17:29:57 | 101 | 111,500 |
02.10.25 17:27:46 | 93 | 111,480 |
02.10.25 17:17:38 | 2 | 111,400 |
02.10.25 17:07:49 | 1 | 111,300 |
02.10.25 16:44:18 | 9 | 111,400 |
02.10.25 16:39:40 | 63 | 111,540 |
02.10.25 16:31:22 | 651 | 111,520 |
02.10.25 16:22:24 | 77 | 111,420 |
02.10.25 16:20:18 | 23 | 111,600 |
02.10.25 16:20:18 | 110 | 111,600 |
02.10.25 16:19:51 | 297 | 111,580 |
02.10.25 15:59:52 | 288 | 111,340 |
02.10.25 15:59:13 | 4 | 111,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login