Amundi MSCI Robotics & AI UCITS ETF Acc
WKN A2JSC9 | ISIN LU1861132840 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:43 | 3 | 104,020 |
09:34:14 | 5 | 103,880 |
09:32:02 | 5 | 103,960 |
09:32:02 | 80 | 103,960 |
09:15:26 | 5 | 103,980 |
09:15:23 | 20 | 103,980 |
09:15:19 | 10 | 103,980 |
09:15:19 | 10 | 103,980 |
09:15:16 | 5 | 103,980 |
09:15:16 | 5 | 103,980 |
09:14:19 | 5 | 103,980 |
09:14:12 | 15 | 103,980 |
09:13:53 | 80 | 103,980 |
09:10:00 | 6 | 103,980 |
09:10:00 | 5 | 103,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:00 | 5 | 103,980 |
09:10:00 | 15 | 103,980 |
09:09:58 | 5 | 103,980 |
09:09:28 | 10 | 103,980 |
09:09:00 | 5 | 103,980 |
09:09:00 | 5 | 103,980 |
09:09:00 | 5 | 103,980 |
09:09:00 | 5 | 103,980 |
09:08:54 | 5 | 103,980 |
09:08:54 | 105 | 103,980 |
09:04:25 | 1 | 104,080 |
09:04:24 | 498 | 104,000 |
22.07.25 17:36:09 | 64 | 103,520 |
22.07.25 16:53:26 | 8 | 103,540 |
22.07.25 16:41:56 | 35 | 103,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 16:40:41 | 15 | 103,640 |
22.07.25 16:36:40 | 50 | 103,580 |
22.07.25 16:34:28 | 5 | 103,600 |
22.07.25 16:33:07 | 1 | 103,540 |
22.07.25 16:25:57 | 414 | 103,460 |
22.07.25 16:25:57 | 478 | 103,440 |
22.07.25 16:13:11 | 1 | 103,460 |
22.07.25 16:02:10 | 4 | 102,960 |
22.07.25 16:01:34 | 50 | 102,960 |
22.07.25 15:57:16 | 15 | 103,200 |
22.07.25 15:56:45 | 5 | 103,120 |
22.07.25 15:56:45 | 10 | 103,120 |
22.07.25 15:56:45 | 10 | 103,120 |
22.07.25 15:56:45 | 10 | 103,120 |
22.07.25 15:56:45 | 5 | 103,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login