Amundi MSCI Robotics & AI UCITS ETF Acc
WKN A2JSC9 | ISIN LU1861132840 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:53 | 19 | 104,04 |
16:13:36 | 6 | 103,94 |
16:02:15 | 1 | 104,08 |
16:00:00 | 1 | 104,38 |
15:49:48 | 4 | 104,24 |
15:49:17 | 5 | 104,24 |
15:47:16 | 3 | 104,20 |
15:46:52 | 8 | 104,18 |
15:46:40 | 2 | 104,18 |
15:38:25 | 1 | 104,36 |
15:36:54 | 535 | 104,34 |
15:36:12 | 20 | 104,34 |
15:28:24 | 18 | 104,18 |
14:52:58 | 48 | 104,12 |
14:37:43 | 288 | 104,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:24:15 | 14 | 104,14 |
14:07:39 | 180 | 104,12 |
13:55:42 | 1 | 104,14 |
13:44:00 | 2 | 104,08 |
13:37:09 | 43 | 104,10 |
13:33:37 | 40 | 104,08 |
13:29:26 | 10 | 104,06 |
13:29:15 | 2 | 104,06 |
13:16:19 | 100 | 104,08 |
12:39:30 | 33 | 104,16 |
12:33:55 | 1 | 104,16 |
12:18:20 | 15 | 104,12 |
12:11:31 | 1 | 104,12 |
11:41:34 | 1 | 104,12 |
11:17:45 | 30 | 104,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:48 | 5 | 104,24 |
11:07:40 | 1 | 104,28 |
10:29:44 | 10 | 104,18 |
10:07:50 | 200 | 104,06 |
10:00:53 | 96 | 104,04 |
09:31:26 | 220 | 103,96 |
09:31:18 | 5 | 103,96 |
09:18:12 | 10 | 104,02 |
09:07:17 | 45 | 104,00 |
08:47:14 | 1 | 104,14 |
08:36:09 | 1 | 104,14 |
08:22:00 | 2 | 103,84 |
08:15:58 | 240 | 104,10 |
08:05:46 | 3 | 103,82 |
08:05:41 | 5 | 104,18 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login