Amundi MSCI Robotics & AI UCITS ETF Acc
WKN A2JSC9 | ISIN LU1861132840 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:22 | 40 | 99,49 |
17:39:19 | 13 | 99,30 |
17:12:23 | 1 | 99,57 |
17:10:28 | 100 | 99,62 |
16:42:12 | 8 | 99,77 |
16:31:28 | 33 | 99,86 |
16:23:40 | 8 | 99,79 |
16:07:37 | 16 | 99,50 |
16:00:04 | 1 | 99,49 |
15:46:30 | 1 | 99,52 |
15:38:29 | 1 | 99,23 |
15:37:45 | 272 | 99,39 |
15:36:55 | 510 | 99,39 |
15:35:47 | 14 | 99,34 |
15:17:32 | 10 | 99,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:52:04 | 10 | 99,56 |
13:40:09 | 11 | 99,45 |
13:34:58 | 15 | 99,46 |
12:00:32 | 7 | 99,21 |
11:55:55 | 50 | 99,21 |
11:07:01 | 2 | 99,18 |
10:59:10 | 50 | 99,27 |
10:53:33 | 1 | 99,26 |
10:30:45 | 2 | 99,17 |
10:29:32 | 69 | 99,25 |
10:22:44 | 1 | 99,30 |
10:04:08 | 6 | 99,26 |
10:01:49 | 5 | 99,32 |
09:58:48 | 155 | 99,27 |
09:32:01 | 487 | 99,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:39 | 6 | 99,22 |
09:30:14 | 3 | 99,14 |
09:30:01 | 1 | 99,17 |
09:26:28 | 7 | 99,16 |
09:24:25 | 3 | 99,11 |
08:49:03 | 5 | 99,10 |
08:32:11 | 8 | 99,42 |
08:06:47 | 1 | 99,53 |
08:06:24 | 1 | 99,11 |
08:05:54 | 1 | 99,52 |
08:05:29 | 1 | 99,53 |
08:00:32 | 6 | 99,10 |
07:32:43 | 5 | 99,81 |
07:32:43 | 74 | 99,48 |
06.06.25 20:58:31 | 50 | 99,68 |