Amundi MSCI Robotics & AI UCITS ETF Acc
WKN A2JSC9 | ISIN LU1861132840 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:44 | 1 | 98,32 |
21:13:04 | 2 | 98,60 |
20:35:22 | 30 | 98,65 |
20:21:28 | 5 | 98,54 |
20:07:21 | 1 | 98,61 |
20:01:16 | 101 | 98,74 |
19:09:28 | 11 | 98,91 |
18:52:59 | 9 | 98,77 |
18:44:39 | 4 | 98,73 |
18:43:52 | 11 | 98,95 |
17:19:45 | 1 | 99,17 |
17:06:46 | 14 | 99,28 |
17:05:28 | 4 | 99,28 |
16:15:55 | 45 | 99,02 |
16:04:27 | 7 | 98,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:00 | 1 | 99,22 |
15:36:45 | 44 | 98,85 |
15:36:15 | 2 | 98,79 |
15:34:32 | 5 | 98,85 |
15:08:31 | 50 | 99,36 |
14:40:27 | 6 | 99,50 |
14:01:51 | 3 | 99,05 |
14:01:05 | 16 | 99,13 |
13:55:51 | 200 | 99,08 |
13:45:06 | 5 | 99,05 |
13:35:16 | 25 | 99,04 |
13:12:17 | 23 | 99,09 |
12:38:41 | 25 | 99,18 |
12:10:36 | 20 | 99,21 |
11:45:45 | 20 | 99,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:38:58 | 10 | 99,23 |
11:12:25 | 10 | 99,25 |
11:00:38 | 19 | 99,31 |
10:45:32 | 100 | 99,20 |
10:02:26 | 30 | 99,33 |
09:34:59 | 10 | 99,20 |
09:31:18 | 1 | 99,25 |
09:20:45 | 1 | 99,39 |
09:19:08 | 10 | 99,31 |
09:04:26 | 7 | 99,24 |
08:31:44 | 45 | 99,39 |
08:06:00 | 247 | 99,38 |
08:05:44 | 2 | 99,52 |
07:45:10 | 20 | 99,41 |
07:36:02 | 21 | 99,54 |