Amundi MSCI Robotics & AI UCITS ETF Acc
WKN A2JSC9 | ISIN LU1861132840 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:15 | 50 | 116,14 |
21:26:14 | 1 | 116,22 |
20:37:42 | 100 | 115,76 |
20:35:01 | 9 | 116,24 |
20:26:50 | 1 | 116,20 |
20:20:51 | 2 | 115,74 |
20:15:09 | 3 | 115,74 |
19:51:49 | 2 | 116,18 |
19:48:46 | 8 | 115,78 |
19:39:34 | 50 | 116,14 |
18:30:52 | 21 | 115,96 |
18:01:42 | 17 | 115,64 |
18:01:18 | 97 | 115,66 |
17:49:15 | 85 | 115,90 |
17:37:48 | 1 | 115,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:08 | 6 | 115,64 |
17:09:05 | 21 | 115,72 |
17:00:54 | 2 | 115,70 |
16:57:35 | 58 | 115,54 |
16:42:41 | 500 | 115,68 |
16:41:34 | 43 | 115,76 |
16:39:58 | 7 | 115,74 |
16:39:45 | 4 | 115,76 |
16:38:24 | 350 | 115,70 |
16:22:58 | 21 | 115,40 |
16:12:43 | 1 | 115,44 |
16:11:19 | 2 | 115,38 |
16:00:22 | 36 | 115,54 |
15:51:56 | 1 | 115,66 |
15:46:15 | 3 | 115,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:05 | 3 | 115,10 |
15:43:59 | 1 | 115,12 |
15:41:35 | 50 | 115,20 |
15:38:59 | 93 | 115,08 |
15:38:26 | 1 | 115,08 |
15:36:55 | 502 | 115,16 |
15:36:23 | 1 | 115,00 |
15:32:24 | 8 | 114,76 |
15:20:02 | 6 | 114,46 |
14:59:43 | 1 | 114,68 |
14:06:19 | 1 | 114,58 |
13:57:13 | 1 | 114,62 |
13:56:13 | 2 | 114,66 |
13:54:13 | 50 | 114,66 |
13:49:40 | 8 | 114,68 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login