Amundi MSCI Robotics & AI UCITS ETF Acc
WKN A2JSC9 | ISIN LU1861132840 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 22:58:42 | - | 97,575 |
27.05.25 22:57:50 | - | 97,578 |
27.05.25 22:57:19 | - | 97,585 |
27.05.25 22:56:31 | - | 97,576 |
27.05.25 22:55:56 | - | 97,576 |
27.05.25 22:53:30 | - | 97,566 |
27.05.25 22:50:17 | - | 97,567 |
27.05.25 22:48:38 | - | 97,573 |
27.05.25 22:48:02 | - | 97,575 |
27.05.25 22:47:28 | - | 97,576 |
27.05.25 22:46:57 | - | 97,575 |
27.05.25 22:45:47 | - | 97,566 |
27.05.25 22:44:49 | - | 97,565 |
27.05.25 22:42:58 | - | 97,564 |
27.05.25 22:42:16 | - | 97,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 22:41:52 | - | 97,556 |
27.05.25 22:41:16 | - | 97,555 |
27.05.25 22:40:37 | - | 97,555 |
27.05.25 22:39:51 | - | 97,555 |
27.05.25 22:38:18 | - | 97,545 |
27.05.25 22:37:43 | - | 97,547 |
27.05.25 22:36:46 | - | 97,546 |
27.05.25 22:36:16 | - | 97,545 |
27.05.25 22:35:45 | - | 97,535 |
27.05.25 22:34:38 | - | 97,536 |
27.05.25 22:33:56 | - | 97,534 |
27.05.25 22:32:38 | - | 97,535 |
27.05.25 22:31:13 | - | 97,534 |
27.05.25 22:30:39 | - | 97,544 |
27.05.25 22:30:33 | - | 97,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 22:29:54 | - | 97,564 |
27.05.25 22:29:23 | - | 97,565 |
27.05.25 22:28:04 | - | 97,555 |
27.05.25 22:24:07 | - | 97,555 |
27.05.25 22:23:37 | - | 97,555 |
27.05.25 22:21:57 | - | 97,564 |
27.05.25 22:17:32 | - | 97,566 |
27.05.25 22:15:52 | - | 97,567 |
27.05.25 22:11:53 | - | 97,557 |
27.05.25 22:09:50 | - | 97,546 |
27.05.25 22:08:45 | - | 97,545 |
27.05.25 22:08:14 | - | 97,546 |
27.05.25 22:07:46 | - | 97,535 |
27.05.25 22:06:40 | - | 97,532 |
27.05.25 22:06:06 | - | 97,537 |