Amundi MSCI Robotics & AI UCITS ETF Acc
WKN A2JSC9 | ISIN LU1861132840 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 22:54:57 | - | 104,629 |
17.07.25 22:52:51 | - | 104,632 |
17.07.25 22:51:56 | - | 104,627 |
17.07.25 22:50:22 | - | 104,630 |
17.07.25 22:49:14 | - | 104,632 |
17.07.25 22:48:11 | - | 104,630 |
17.07.25 22:43:23 | - | 104,629 |
17.07.25 22:26:31 | - | 104,630 |
17.07.25 22:25:42 | - | 104,618 |
17.07.25 22:24:20 | - | 104,610 |
17.07.25 22:12:08 | - | 104,611 |
17.07.25 22:10:07 | - | 104,610 |
17.07.25 22:02:24 | - | 104,606 |
17.07.25 22:01:53 | - | 104,611 |
17.07.25 22:01:23 | - | 104,613 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 22:00:45 | - | 104,610 |
17.07.25 22:00:14 | - | 104,609 |
17.07.25 22:00:05 | - | 104,627 |
17.07.25 21:59:59 | - | 104,690 |
17.07.25 21:59:31 | - | 104,669 |
17.07.25 21:59:22 | - | 104,689 |
17.07.25 21:58:39 | - | 104,710 |
17.07.25 21:58:03 | - | 104,689 |
17.07.25 21:56:07 | - | 104,690 |
17.07.25 21:55:28 | - | 104,689 |
17.07.25 21:54:51 | - | 104,690 |
17.07.25 21:54:47 | - | 104,730 |
17.07.25 21:54:40 | - | 104,711 |
17.07.25 21:54:27 | - | 104,689 |
17.07.25 21:53:14 | - | 104,691 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 21:52:08 | - | 104,690 |
17.07.25 21:52:02 | - | 104,670 |
17.07.25 21:51:29 | - | 104,651 |
17.07.25 21:50:59 | - | 104,650 |
17.07.25 21:50:31 | - | 104,670 |
17.07.25 21:50:10 | - | 104,687 |
17.07.25 21:49:13 | - | 104,710 |
17.07.25 21:47:48 | - | 104,690 |
17.07.25 21:47:18 | - | 104,670 |
17.07.25 21:46:46 | - | 104,671 |
17.07.25 21:42:57 | - | 104,650 |
17.07.25 21:40:53 | - | 104,670 |
17.07.25 21:40:31 | - | 104,689 |
17.07.25 21:40:01 | - | 104,690 |
17.07.25 21:38:37 | - | 104,671 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login