Amundi MSCI Robotics & AI UCITS ETF Acc
WKN A2JSC9 | ISIN LU1861132840 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 13:00:39 | 1,15 Tsd. | 101,48 |
29.04.25 22:10:00 | 0 | 100,94 |
28.04.25 17:27:50 | 21 | 100,28 |
28.04.25 16:46:08 | 16 | 101,26 |
28.04.25 15:49:30 | 499 | 101,24 |
28.04.25 12:35:21 | 10 | 100,74 |
28.04.25 11:42:06 | 98 | 100,96 |
28.04.25 09:24:57 | 11 | 100,96 |
25.04.25 17:27:44 | 28 | 100,12 |
25.04.25 12:57:42 | 60 | 99,50 |
25.04.25 11:17:44 | 506 | 99,81 |
25.04.25 11:16:21 | 506 | 99,90 |
25.04.25 10:58:15 | 10 | 100,06 |
25.04.25 10:56:51 | 506 | 100,10 |
25.04.25 10:37:45 | 28 | 100,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 17:27:45 | 29 | 98,72 |
24.04.25 13:39:08 | 29 | 96,07 |
24.04.25 12:54:37 | 5 | 96,37 |
23.04.25 17:27:44 | 35 | 96,99 |
23.04.25 17:00:35 | 29 | 97,64 |
23.04.25 10:01:45 | 6 | 95,64 |
22.04.25 09:30:02 | 4 | 93,12 |
17.04.25 16:31:13 | 29 | 94,23 |
17.04.25 14:15:33 | 24 | 95,68 |
17.04.25 14:03:08 | 29 | 95,67 |
16.04.25 16:04:05 | 452 | 95,42 |
16.04.25 16:02:04 | 29 | 95,37 |
16.04.25 10:27:30 | 29 | 95,17 |
16.04.25 09:26:49 | 182 | 95,05 |
16.04.25 09:26:49 | 29 | 95,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 16:19:02 | 20 | 97,20 |
15.04.25 15:50:04 | 150 | 97,56 |
15.04.25 14:27:00 | 34 | 96,49 |
15.04.25 09:05:26 | 5 | 97,25 |
14.04.25 15:44:05 | 100 | 97,00 |
14.04.25 14:32:08 | 5 | 97,55 |
14.04.25 13:12:22 | 1 | 97,60 |
14.04.25 10:16:59 | 95 | 97,44 |
14.04.25 10:15:51 | 105 | 97,50 |
14.04.25 10:08:55 | 8 | 97,66 |
14.04.25 09:32:28 | 105 | 97,48 |
14.04.25 09:32:28 | 76 | 97,48 |
14.04.25 09:32:28 | 29 | 97,47 |
14.04.25 09:13:23 | 48 | 97,20 |
14.04.25 09:04:23 | 17 | 97,69 |