Amundi MSCI Robotics & AI UCITS ETF Acc
WKN A2JSC9 | ISIN LU1861132840 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:54 | 0 | 96,2700 |
09:20:42 | 0 | 96,3000 |
09:18:47 | 0 | 96,3200 |
21.05.25 21:29:22 | 12 | 96,3000 |
21.05.25 19:30:20 | 0 | 96,1000 |
21.05.25 19:12:01 | 0 | 97,2300 |
21.05.25 18:16:50 | 0 | 97,6400 |
21.05.25 17:27:08 | 0 | 97,5200 |
21.05.25 16:35:31 | 0 | 97,0100 |
21.05.25 14:51:22 | 0 | 96,7900 |
21.05.25 14:02:24 | 0 | 96,9500 |
21.05.25 13:06:40 | 0 | 96,7600 |
21.05.25 13:00:58 | 0 | 96,7600 |
21.05.25 12:08:35 | 0 | 96,5500 |
21.05.25 12:00:57 | 0 | 96,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:11:39 | 0 | 96,9200 |
21.05.25 10:14:55 | 0 | 97,0700 |
21.05.25 09:57:04 | 1 | 97,2200 |
21.05.25 09:33:23 | 0 | 97,0200 |
21.05.25 09:24:30 | 0 | 97,0300 |
21.05.25 08:01:32 | 2 | 96,9100 |
20.05.25 19:36:32 | 0 | 97,8500 |
20.05.25 19:16:16 | 0 | 98,1300 |
20.05.25 18:15:09 | 0 | 97,9900 |
20.05.25 17:23:40 | 0 | 98,1900 |
20.05.25 16:34:58 | 0 | 98,0500 |
20.05.25 15:03:54 | 0 | 98,6600 |
20.05.25 14:26:29 | 0 | 98,6600 |
20.05.25 14:05:17 | 0 | 98,5200 |
20.05.25 13:13:03 | 0 | 98,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:19:39 | 0 | 98,4000 |
20.05.25 11:20:25 | 0 | 98,1100 |
20.05.25 11:20:05 | 0 | 98,1200 |
20.05.25 10:22:07 | 0 | 98,1800 |
20.05.25 09:36:19 | 0 | 98,2100 |
20.05.25 09:29:29 | 0 | 98,2300 |
19.05.25 19:35:25 | 0 | 98,6800 |
19.05.25 18:38:23 | 0 | 98,3700 |
19.05.25 17:39:05 | 0 | 98,1900 |
19.05.25 17:27:38 | 30 | 98,2400 |
19.05.25 16:40:16 | 0 | 98,2800 |
19.05.25 16:14:46 | 0 | 98,1900 |
19.05.25 14:48:15 | 0 | 97,5400 |
19.05.25 14:03:15 | 0 | 97,4400 |
19.05.25 12:21:08 | 0 | 97,0400 |