Amundi MSCI Robotics & AI UCITS ETF Acc
WKN A2JSC9 | ISIN LU1861132840 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:38:19 | 0 | 100,6200 |
12:51:05 | 0 | 100,6600 |
12:00:34 | 0 | 100,6000 |
11:05:30 | 0 | 100,6800 |
10:16:24 | 0 | 100,5400 |
09:30:44 | 0 | 100,3000 |
09:04:47 | 6 | 100,8800 |
08:10:06 | 75 | 100,5200 |
11.07.25 19:33:02 | 0 | 101,3000 |
11.07.25 18:43:39 | 20 | 101,4400 |
11.07.25 18:35:04 | 0 | 101,2400 |
11.07.25 17:42:29 | 0 | 101,2400 |
11.07.25 16:41:10 | 0 | 101,4000 |
11.07.25 14:51:27 | 0 | 101,2200 |
11.07.25 14:02:40 | 0 | 101,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 13:08:51 | 0 | 101,0200 |
11.07.25 12:41:45 | 0 | 101,0400 |
11.07.25 12:16:21 | 0 | 101,0800 |
11.07.25 11:18:56 | 0 | 101,2800 |
11.07.25 10:23:29 | 0 | 101,2200 |
11.07.25 09:27:23 | 0 | 101,3800 |
11.07.25 08:14:56 | 0 | 101,6000 |
10.07.25 21:23:46 | 40 | 101,8200 |
10.07.25 19:35:14 | 0 | 102,0400 |
10.07.25 19:18:43 | 0 | 101,9400 |
10.07.25 18:24:45 | 0 | 101,8800 |
10.07.25 17:27:53 | 0 | 101,8800 |
10.07.25 16:31:14 | 0 | 101,8000 |
10.07.25 15:31:51 | 0 | 102,4200 |
10.07.25 15:31:24 | 0 | 102,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 14:36:42 | 0 | 102,5600 |
10.07.25 13:45:14 | 0 | 102,5800 |
10.07.25 13:31:50 | 0 | 102,4800 |
10.07.25 12:53:19 | 0 | 102,3600 |
10.07.25 11:54:56 | 0 | 102,2200 |
10.07.25 11:02:36 | 0 | 102,3400 |
10.07.25 10:12:20 | 0 | 102,1400 |
10.07.25 09:32:10 | 0 | 102,0400 |
10.07.25 09:18:27 | 0 | 101,9200 |
09.07.25 19:40:00 | 0 | 102,0200 |
09.07.25 19:23:44 | 0 | 101,9200 |
09.07.25 18:33:39 | 0 | 101,9600 |
09.07.25 17:37:26 | 0 | 101,7400 |
09.07.25 16:49:20 | 0 | 101,7200 |
09.07.25 16:40:03 | 0 | 101,9200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login