Amundi MSCI Robotics & AI UCITS ETF Acc
WKN A2JSC9 | ISIN LU1861132840 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:25 | 54 | 115,81 |
17:35:25 | 255 | 115,81 |
17:35:25 | 269 | 115,81 |
17:35:25 | 39 | 115,81 |
17:18:54 | 30 | 115,55 |
16:55:12 | 13 | 115,64 |
16:04:41 | 8 | 115,58 |
16:04:41 | 32 | 115,58 |
15:59:08 | 8 | 115,69 |
15:54:13 | 22 | 115,54 |
15:52:03 | 116 | 115,59 |
15:45:03 | 16 | 115,36 |
15:45:03 | 168 | 115,36 |
15:39:07 | 1 | 115,21 |
15:37:50 | 1 | 115,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:18 | 2 | 114,68 |
15:09:24 | 43 | 114,57 |
15:08:51 | 17 | 114,43 |
14:48:01 | 9 | 114,43 |
14:41:10 | 65 | 114,39 |
13:52:27 | 9 | 114,64 |
13:35:31 | 1 | 114,68 |
13:30:42 | 53 | 114,89 |
13:28:47 | 9 | 114,85 |
13:12:01 | 5 | 114,81 |
12:39:53 | 1 | 114,92 |
11:45:42 | 12 | 114,84 |
11:41:15 | 18 | 114,73 |
11:18:59 | 17 | 114,86 |
10:56:34 | 4 | 115,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:51 | 40 | 114,85 |
10:41:11 | 13 | 114,89 |
10:18:49 | 50 | 115,02 |
10:15:09 | 1 | 115,04 |
10:13:11 | 13 | 115,00 |
10:08:03 | 799 | 115,03 |
10:07:12 | 697 | 115,02 |
09:54:14 | 15 | 115,09 |
09:54:08 | 16 | 115,09 |
09:49:15 | 2 | 115,17 |
09:34:28 | 3 | 115,16 |
09:23:44 | 100 | 115,02 |
09:22:13 | 15 | 115,06 |
09:21:05 | 15 | 115,20 |
09:20:18 | 703 | 115,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login