Amundi MSCI Robotics & AI UCITS ETF Acc
WKN A2JSC9 | ISIN LU1861132840 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:19 | 0 | 99,25 |
11:58:10 | 0 | 99,21 |
11:05:17 | 0 | 99,24 |
10:20:11 | 0 | 99,32 |
09:20:10 | 0 | 99,09 |
08:34:36 | 0 | 99,27 |
06.06.25 21:48:10 | 0 | 99,45 |
06.06.25 20:55:06 | 0 | 99,53 |
06.06.25 20:08:08 | 0 | 99,63 |
06.06.25 18:21:02 | 0 | 99,54 |
06.06.25 17:15:14 | 0 | 99,78 |
06.06.25 16:20:18 | 0 | 99,47 |
06.06.25 15:48:08 | 0 | 99,66 |
06.06.25 15:15:08 | 0 | 99,53 |
06.06.25 14:15:15 | 0 | 99,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:10:19 | 0 | 98,79 |
06.06.25 11:58:08 | 0 | 98,85 |
06.06.25 11:05:12 | 0 | 98,86 |
06.06.25 10:20:13 | 0 | 98,75 |
06.06.25 09:20:17 | 0 | 98,67 |
06.06.25 08:03:42 | 3 | 98,10 |
05.06.25 21:48:16 | 0 | 98,67 |
05.06.25 20:55:06 | 0 | 98,86 |
05.06.25 20:08:07 | 0 | 98,83 |
05.06.25 18:21:10 | 0 | 99,12 |
05.06.25 17:15:16 | 0 | 99,00 |
05.06.25 16:20:18 | 0 | 98,23 |
05.06.25 15:48:09 | 0 | 97,85 |
05.06.25 15:15:12 | 0 | 98,38 |
05.06.25 14:15:15 | 0 | 98,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:10:16 | 0 | 98,48 |
05.06.25 11:58:08 | 0 | 98,55 |
05.06.25 11:05:21 | 0 | 98,66 |
05.06.25 10:20:11 | 0 | 98,73 |
05.06.25 09:20:11 | 0 | 98,43 |
05.06.25 08:17:52 | 0 | 98,57 |
04.06.25 21:48:14 | 0 | 98,50 |
04.06.25 20:55:08 | 0 | 98,50 |
04.06.25 20:08:09 | 0 | 98,44 |
04.06.25 18:21:08 | 0 | 98,28 |
04.06.25 17:15:15 | 0 | 98,57 |
04.06.25 16:20:17 | 0 | 98,41 |
04.06.25 15:48:05 | 0 | 98,65 |
04.06.25 15:15:08 | 0 | 98,23 |
04.06.25 14:15:11 | 0 | 98,45 |