Amundi MSCI Robotics & AI ESG S.UE EUR
WKN A2JSC9 | ISIN LU1861132840 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:47:12 | 0 | 92,650 |
26.04.24 21:28:43 | 11 | 92,680 |
26.04.24 21:25:25 | 1 | 92,680 |
26.04.24 21:24:59 | 20 | 92,240 |
26.04.24 21:22:19 | 141 | 92,210 |
26.04.24 21:17:08 | 0 | 92,210 |
26.04.24 21:04:53 | 6 | 92,190 |
26.04.24 20:47:30 | 10 | 92,650 |
26.04.24 20:47:24 | 0 | 92,650 |
26.04.24 20:22:12 | 17 | 92,700 |
26.04.24 20:17:20 | 0 | 92,730 |
26.04.24 19:47:22 | 0 | 92,760 |
26.04.24 19:26:44 | 28 | 92,790 |
26.04.24 19:17:05 | 0 | 92,580 |
26.04.24 18:47:08 | 0 | 92,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 18:27:56 | 1 | 92,580 |
26.04.24 18:17:05 | 0 | 92,180 |
26.04.24 18:12:00 | 16 | 92,120 |
26.04.24 17:53:47 | 14 | 92,110 |
26.04.24 17:47:09 | 0 | 92,510 |
26.04.24 17:41:58 | 5 | 92,510 |
26.04.24 17:36:06 | 1 | 92,100 |
26.04.24 17:17:13 | 0 | 92,440 |
26.04.24 17:12:54 | 150 | 92,440 |
26.04.24 17:10:14 | 3 | 92,580 |
26.04.24 16:49:00 | 1 | 92,460 |
26.04.24 16:47:12 | 0 | 92,330 |
26.04.24 16:33:01 | 1 | 92,340 |
26.04.24 16:17:21 | 0 | 92,360 |
26.04.24 16:09:32 | 1 | 92,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:04:37 | 1 | 92,130 |
26.04.24 15:45:16 | 0 | 91,680 |
26.04.24 15:17:33 | 11 | 91,670 |
26.04.24 15:17:03 | 0 | 91,700 |
26.04.24 14:47:25 | 0 | 91,780 |
26.04.24 14:32:47 | 3 | 92,000 |
26.04.24 14:32:19 | 4 | 91,990 |
26.04.24 14:17:17 | 0 | 91,550 |
26.04.24 14:14:28 | 1 | 91,540 |
26.04.24 13:59:15 | 3 | 91,620 |
26.04.24 13:53:34 | 1 | 91,590 |
26.04.24 13:47:09 | 0 | 91,550 |
26.04.24 13:33:14 | 6 | 91,550 |
26.04.24 13:22:19 | 4 | 91,560 |
26.04.24 13:17:17 | 0 | 91,460 |