Amundi MSCI Robotics & AI ESG S.UE EUR
WKN A2JSC9 | ISIN LU1861132840 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:09:00 | 9 | 90,770 |
31.05.24 17:47:10 | 0 | 91,100 |
31.05.24 17:37:40 | 54 | 91,450 |
31.05.24 17:17:05 | 0 | 91,260 |
31.05.24 17:06:42 | 2 | 91,260 |
31.05.24 17:02:54 | 3 | 91,300 |
31.05.24 16:57:44 | 10 | 91,490 |
31.05.24 16:47:01 | 0 | 91,250 |
31.05.24 16:43:36 | 7 | 91,250 |
31.05.24 16:43:36 | 2 | 91,250 |
31.05.24 16:43:36 | 4 | 91,250 |
31.05.24 16:33:00 | 54 | 91,400 |
31.05.24 16:30:00 | 11 | 91,500 |
31.05.24 16:25:34 | 32 | 91,620 |
31.05.24 16:22:25 | 1 | 91,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:17:08 | 0 | 91,880 |
31.05.24 15:55:26 | 54 | 92,170 |
31.05.24 15:48:40 | 4 | 92,320 |
31.05.24 15:45:05 | 0 | 92,400 |
31.05.24 15:34:55 | 10 | 92,270 |
31.05.24 15:17:17 | 0 | 92,540 |
31.05.24 15:16:27 | 15 | 92,580 |
31.05.24 14:47:05 | 0 | 92,550 |
31.05.24 14:20:57 | 6 | 92,220 |
31.05.24 14:17:09 | 0 | 92,210 |
31.05.24 13:47:13 | 0 | 92,110 |
31.05.24 13:30:13 | 1 | 92,110 |
31.05.24 13:20:12 | 3 | 92,080 |
31.05.24 13:17:09 | 0 | 92,100 |
31.05.24 12:53:00 | 1 | 91,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:52:30 | 8 | 91,970 |
31.05.24 12:51:58 | 250 | 92,000 |
31.05.24 12:47:05 | 0 | 92,110 |
31.05.24 12:35:27 | 6 | 92,120 |
31.05.24 12:31:23 | 8 | 92,120 |
31.05.24 12:25:13 | 6 | 92,000 |
31.05.24 12:17:16 | 0 | 92,150 |
31.05.24 11:58:50 | 1 | 92,170 |
31.05.24 11:52:07 | 6 | 92,170 |
31.05.24 11:47:17 | 28 | 92,140 |
31.05.24 11:47:00 | 0 | 92,180 |
31.05.24 11:29:05 | 3 | 92,180 |
31.05.24 11:17:03 | 0 | 92,280 |
31.05.24 11:16:27 | 4 | 92,290 |
31.05.24 11:15:54 | 1 | 92,270 |