Amundi MSCI Robotics & AI ESG S.UE EUR
WKN A2JSC9 | ISIN LU1861132840 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:47:18 | 0 | 92,500 |
10.05.24 21:17:10 | 0 | 92,500 |
10.05.24 20:47:12 | 0 | 92,500 |
10.05.24 20:46:05 | 120 | 92,500 |
10.05.24 20:39:48 | 120 | 92,480 |
10.05.24 20:38:04 | 16 | 92,020 |
10.05.24 20:17:09 | 0 | 92,510 |
10.05.24 19:47:15 | 0 | 92,590 |
10.05.24 19:17:06 | 0 | 92,650 |
10.05.24 18:47:11 | 0 | 92,660 |
10.05.24 18:26:00 | 6 | 92,710 |
10.05.24 18:17:19 | 0 | 92,760 |
10.05.24 17:47:15 | 0 | 92,790 |
10.05.24 17:17:26 | 0 | 92,870 |
10.05.24 16:47:07 | 0 | 92,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:24:25 | 21 | 92,980 |
10.05.24 16:17:24 | 0 | 92,990 |
10.05.24 15:45:23 | 0 | 93,070 |
10.05.24 15:17:02 | 0 | 92,610 |
10.05.24 14:47:13 | 0 | 92,670 |
10.05.24 14:17:07 | 0 | 92,680 |
10.05.24 13:56:01 | 68 | 92,680 |
10.05.24 13:47:13 | 0 | 92,640 |
10.05.24 13:17:11 | 0 | 92,640 |
10.05.24 12:47:01 | 0 | 92,720 |
10.05.24 12:17:27 | 0 | 92,720 |
10.05.24 12:11:52 | 1 | 92,730 |
10.05.24 11:50:44 | 4 | 92,680 |
10.05.24 11:47:21 | 0 | 92,730 |
10.05.24 11:46:25 | 10 | 92,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:27:37 | 2 | 92,650 |
10.05.24 11:17:23 | 0 | 92,660 |
10.05.24 10:47:15 | 0 | 92,550 |
10.05.24 10:17:38 | 8 | 92,430 |
10.05.24 10:17:25 | 0 | 92,430 |
10.05.24 10:10:03 | 1 | 92,370 |
10.05.24 10:05:15 | 108 | 92,470 |
10.05.24 09:47:25 | 0 | 92,470 |
10.05.24 09:26:22 | 8 | 92,650 |
10.05.24 09:17:11 | 0 | 92,460 |
10.05.24 09:04:36 | 12 | 92,670 |
10.05.24 08:35:36 | 1 | 92,790 |
10.05.24 08:14:48 | 20 | 92,730 |
10.05.24 08:05:12 | 0 | 92,520 |
09.05.24 21:47:09 | 0 | 92,520 |