Amundi MSCI Robotics & AI ESG S.UE EUR
WKN A2JSC9 | ISIN LU1861132840 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:05:12 | 0 | 92,520 |
09.05.24 21:47:09 | 0 | 92,520 |
09.05.24 21:17:02 | 0 | 92,520 |
09.05.24 20:47:17 | 0 | 92,520 |
09.05.24 20:17:11 | 0 | 92,570 |
09.05.24 19:47:18 | 0 | 92,600 |
09.05.24 19:43:13 | 11 | 92,600 |
09.05.24 19:17:24 | 0 | 92,590 |
09.05.24 18:47:12 | 0 | 92,590 |
09.05.24 18:17:13 | 0 | 92,590 |
09.05.24 17:47:09 | 0 | 92,610 |
09.05.24 17:37:06 | 50 | 92,610 |
09.05.24 17:17:11 | 0 | 92,430 |
09.05.24 17:07:52 | 1 | 92,460 |
09.05.24 16:53:53 | 6 | 92,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:47:00 | 0 | 92,300 |
09.05.24 16:39:03 | 19 | 92,300 |
09.05.24 16:17:09 | 0 | 92,150 |
09.05.24 16:04:19 | 5 | 92,270 |
09.05.24 15:45:07 | 0 | 92,130 |
09.05.24 15:19:38 | 2 | 92,360 |
09.05.24 15:17:11 | 0 | 92,460 |
09.05.24 15:02:53 | 3 | 92,460 |
09.05.24 14:56:43 | 5 | 92,400 |
09.05.24 14:50:26 | 2 | 92,330 |
09.05.24 14:47:14 | 0 | 92,440 |
09.05.24 14:28:56 | 14 | 92,490 |
09.05.24 14:17:19 | 0 | 92,350 |
09.05.24 14:10:45 | 4 | 92,330 |
09.05.24 13:47:05 | 0 | 92,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 13:17:05 | 0 | 92,330 |
09.05.24 13:05:01 | 4 | 92,260 |
09.05.24 12:47:17 | 0 | 92,230 |
09.05.24 12:28:50 | 3 | 92,260 |
09.05.24 12:17:26 | 0 | 92,170 |
09.05.24 11:47:00 | 0 | 92,170 |
09.05.24 11:17:02 | 0 | 92,170 |
09.05.24 10:47:01 | 0 | 92,170 |
09.05.24 10:17:05 | 0 | 92,170 |
09.05.24 09:59:11 | 11 | 92,170 |
09.05.24 09:55:51 | 2 | 92,150 |
09.05.24 09:47:18 | 0 | 92,190 |
09.05.24 09:17:11 | 0 | 92,190 |
09.05.24 09:10:37 | 3 | 92,190 |
09.05.24 09:04:01 | 1 | 91,900 |