Amundi MSCI Robotics & AI ESG S.UE EUR
WKN A2JSC9 | ISIN LU1861132840 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:41:53 | 2 | 92,160 |
08.05.24 14:17:06 | 0 | 92,330 |
08.05.24 13:53:52 | 1 | 92,500 |
08.05.24 13:47:54 | 32 | 92,530 |
08.05.24 13:47:10 | 0 | 92,490 |
08.05.24 13:38:37 | 15 | 92,490 |
08.05.24 13:38:01 | 2 | 92,520 |
08.05.24 13:22:35 | 34 | 92,540 |
08.05.24 13:17:22 | 0 | 92,490 |
08.05.24 12:47:00 | 0 | 92,570 |
08.05.24 12:33:27 | 1 | 92,570 |
08.05.24 12:17:15 | 0 | 92,610 |
08.05.24 12:10:46 | 10 | 92,610 |
08.05.24 11:47:11 | 0 | 92,650 |
08.05.24 11:17:02 | 0 | 92,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 11:16:25 | 2 | 92,700 |
08.05.24 11:15:49 | 6 | 92,720 |
08.05.24 11:07:40 | 6 | 92,650 |
08.05.24 10:52:30 | 1 | 92,810 |
08.05.24 10:47:04 | 0 | 92,690 |
08.05.24 10:40:02 | 4 | 92,690 |
08.05.24 10:34:25 | 6 | 92,800 |
08.05.24 10:17:09 | 0 | 92,780 |
08.05.24 09:57:00 | 10 | 92,800 |
08.05.24 09:56:34 | 2 | 92,670 |
08.05.24 09:47:15 | 0 | 92,690 |
08.05.24 09:17:16 | 0 | 92,660 |
08.05.24 08:05:05 | 1 | 92,100 |
07.05.24 21:47:02 | 0 | 92,100 |
07.05.24 21:27:24 | 19 | 92,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 21:17:06 | 0 | 92,560 |
07.05.24 21:13:32 | 10 | 92,590 |
07.05.24 20:52:46 | 12 | 92,100 |
07.05.24 20:47:05 | 0 | 92,530 |
07.05.24 20:17:15 | 0 | 92,570 |
07.05.24 19:47:05 | 0 | 92,660 |
07.05.24 19:17:02 | 0 | 92,750 |
07.05.24 18:49:16 | 1 | 92,760 |
07.05.24 18:47:03 | 0 | 92,760 |
07.05.24 18:34:40 | 6 | 92,860 |
07.05.24 18:17:03 | 0 | 92,580 |
07.05.24 17:47:18 | 0 | 92,580 |
07.05.24 17:23:54 | 1 | 92,580 |
07.05.24 17:17:22 | 0 | 92,610 |
07.05.24 17:00:19 | 5 | 92,670 |